Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Fractal Bitcoin FB | US$0,5669 | 5,28% | -6,43% | US$16.248.634 | US$2.220.946 | 28.661.925 FB |
| 902 |  My Lovely Planet MLC | US$0,2971 | 0,95% | 9,60% | US$16.225.552 | US$304.789 | 54.610.979 MLC |
| 903 |  Aleph Cloud ALEPH | US$0,06564 | 1,84% | 4,01% | US$16.227.985 | US$431.234 | 247.220.482 ALEPH |
| 904 |  Boson Protocol BOSON | US$0,1100 | -1,32% | -6,02% | US$16.196.611 | US$1.343.936 | 147.218.705 BOSON |
| 905 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 0,16% | -10,59% | US$16.078.659 | US$1.668.676 | 420.684.354.244.576 PEIPEI |
| 906 |  ROGin AI ROG | US$0,2404 | 0,10% | -2,65% | US$16.104.134 | US$124.569 | 66.989.874 ROG |
| 907 |  SIX SIX | US$0,01877 | 1,63% | -1,49% | US$15.974.013 | US$1.819.038 | 850.966.610 SIX |
| 908 |  HOPR HOPR | US$0,04662 | -2,20% | -3,75% | US$15.906.296 | US$422.618 | 341.173.813 HOPR |
| 909 |  Doge Killer LEASH | US$149,20 | -0,25% | -7,22% | US$15.876.433 | US$395.867 | 106.408 LEASH |
| 910 |  crow with knife CAW | US$0,00000002000 | -0,83% | -3,01% | US$15.869.847 | US$88.197,79 | 769.861.397.731.578 CAW |
| 911 |  UNS TOKEN UNS | US$0,1501 | 0,02% | -2,73% | US$15.846.414 | US$535,65 | 105.604.200 UNS |
| 912 |  Namecoin NMC | US$1,07 | 2,91% | 4,60% | US$15.709.156 | US$4.547,52 | 14.736.400 NMC |
| 913 |  aixCB by Virtuals AIXCB | US$0,01560 | 13,32% | 204,09% | US$15.499.072 | US$231.875 | 993.506.898 AIXCB |
| 914 |  Pythia PYTHIA | US$0,01549 | 0,98% | -11,11% | US$15.485.493 | US$935.197 | 999.981.568 PYTHIA |
| 915 |  Tranchess CHESS | US$0,07611 | -2,84% | 4,88% | US$15.437.285 | US$4.240.990 | 202.827.613 CHESS |
| 916 |  Swarm BZZ | US$0,2940 | 2,43% | 68,96% | US$15.465.811 | US$1.914.903 | 52.600.661 BZZ |
| 917 |  Central African Republic Meme CAR | US$0,01543 | -5,47% | -25,63% | US$15.427.619 | US$4.984.939 | 999.968.161 CAR |
| 918 |  MonaCoin MONA | US$0,2347 | 1,89% | -1,42% | US$15.424.079 | US$24.405,53 | 65.729.675 MONA |
| 919 |  Hermez Network HEZ | US$3,29 | -0,09% | 0,09% | US$15.440.136 | US$12.395,78 | 4.700.000 HEZ |
| 920 |  ASD ASD | US$0,02346 | 1,15% | -4,37% | US$15.500.910 | US$1.274.552 | 660.615.274 ASD |
| 921 |  CreatorBid BID | US$0,05715 | -2,64% | 9,33% | US$15.343.749 | US$2.943.175 | 268.466.797 BID |
| 922 |  MANEKI MANEKI | US$0,001731 | -5,55% | -28,18% | US$15.335.288 | US$5.011.886 | 8.858.766.369 MANEKI |
| 923 |  Shiro Neko SHIRO | US$0,00000002000 | 1,88% | 4,52% | US$15.283.087 | US$2.470.772 | 1.000.000.000.000.000 SHIRO |
| 924 |  Major MAJOR | US$0,1819 | -0,10% | -6,79% | US$15.164.360 | US$23.228.058 | 83.349.868 MAJOR |
| 925 |  MATH MATH | US$0,1301 | -2,96% | -18,99% | US$14.879.429 | US$389.789 | 114.356.164 MATH |
| 926 |  Propchain PROPC | US$0,5519 | -3,93% | -6,86% | US$14.961.466 | US$247.987 | 27.110.072 PROPC |
| 927 |  SwarmNode.ai SNAI | US$0,01655 | -8,84% | -21,08% | US$14.938.992 | US$2.507.887 | 902.460.007 SNAI |
| 928 |  Planet IX(formerly IX token) IXT | US$0,1134 | -1,38% | -6,86% | US$14.903.973 | US$39.330,60 | 131.438.181 IXT |
| 929 |  The Arena ARENA | US$0,006828 | 0,92% | -2,87% | US$14.787.219 | US$199.977 | 2.165.672.041 ARENA |
| 930 |  Pkoin PKOIN | US$1,07 | 3,50% | 5,39% | US$14.849.476 | US$139.054 | 13.924.177 PKOIN |
| 931 |  Indigo Protocol INDY | US$0,9229 | -4,87% | -1,88% | US$14.814.918 | US$14.966,22 | 16.052.819 INDY |
| 932 |  Cryptex Finance CTX | US$1,91 | 1,67% | -1,75% | US$14.848.967 | US$4.417.930 | 7.770.524 CTX |
| 933 |  Metacade MCADE | US$0,01105 | -1,49% | -4,64% | US$14.749.350 | US$1.622.118 | 1.335.126.306 MCADE |
| 934 |  FIO Protocol FIO | US$0,01808 | -2,40% | 6,30% | US$14.640.151 | US$4.413.977 | 809.570.337 FIO |
| 935 |  Cratos CRTS | US$0,0002928 | -4,07% | 8,08% | US$14.433.754 | US$596.225 | 49.299.676.745 CRTS |
| 936 |  Comtech Gold CGO | US$104,00 | -0,07% | -2,29% | US$14.663.515 | US$1.192.084 | 141.000 CGO |
| 937 |  Rupiah Token IDRT | US$0,00006127 | 0,00% | 0,18% | US$14.652.729 | - | 239.132.793.120 IDRT |
| 938 |  Suku SUKU | US$0,03365 | -3,11% | -7,70% | US$14.477.260 | US$229.718 | 430.195.293 SUKU |
| 939 |  SHPING SHPING | US$0,006380 | 1,49% | 6,71% | US$14.588.736 | US$180.916 | 2.286.791.464 SHPING |
| 940 |  AdEx ADX | US$0,09825 | -0,10% | 0,57% | US$14.531.659 | US$4.744.440 | 147.900.000 ADX |
| 941 |  Billy (Bitcoin) BDC | US$0,01417 | -16,32% | -5,03% | US$14.174.424 | US$20.836,61 | 1.000.000.000 BDC |
| 942 |  Magpie MGP | US$0,03168 | 13,57% | 0,18% | US$14.480.443 | US$128.143 | 457.103.145 MGP |
| 943 |  GYEN GYEN | US$0,006862 | 0,72% | -0,49% | US$14.401.717 | US$5.980,11 | 2.098.780.833 GYEN |
| 944 |  zkLink ZKL | US$0,05434 | -13,11% | 54,18% | US$14.345.578 | US$5.435.500 | 263.988.095 ZKL |
| 945 |  Beefy BIFI | US$177,08 | -1,31% | -3,06% | US$14.166.376 | US$284.179 | 80.000 BIFI |
| 946 |  Houdini Swap LOCK | US$0,1505 | -2,39% | -13,11% | US$14.163.033 | US$8.974,23 | 94.081.440 LOCK |
| 947 |  Ribbon Finance RBN | US$0,1462 | -1,62% | -0,18% | US$14.060.008 | US$4.795,75 | 96.175.774 RBN |
| 948 |  Oobit OBT | US$0,01411 | 3,19% | -4,73% | US$14.105.867 | US$51.452,47 | 1.000.000.000 OBT |
| 949 |  Aura Finance AURA | US$0,2183 | -0,25% | 19,14% | US$14.079.995 | US$3.078,83 | 64.504.041 AURA |
| 950 |  Boba Network BOBA | US$0,08238 | 4,38% | -1,88% | US$14.138.720 | US$4.623.815 | 171.624.232 BOBA |
Tabel di atas menampilkan halaman 19 dari total 196 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.