Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Samoyedcoin SAMO | US$0,003290 | -0,81% | -16,27% | US$12.033.626 | US$887.546 | 3.657.134.467 SAMO |
| 1002 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01220 | -1,21% | -19,99% | US$11.943.417 | US$1.633.822 | 979.120.254 DOGE |
| 1003 |  Volt Inu VOLT | US$0,0000002200 | 1,31% | 0,97% | US$11.970.314 | US$258.075 | 54.766.287.142.827 VOLT |
| 1004 |  Odos ODOS | US$0,007161 | -2,46% | -2,76% | US$11.935.529 | US$582.809 | 1.666.664.301 ODOS |
| 1005 |  bitsCrunch BCUT | US$0,02566 | -7,58% | 14,70% | US$11.917.461 | US$1.685.027 | 464.481.024 BCUT |
| 1006 |  TG Casino TGC | US$0,1483 | -1,49% | -1,38% | US$11.912.188 | US$48.181,51 | 80.324.020 TGC |
| 1007 |  StablR Euro EURR | US$1,13 | -0,54% | -0,49% | US$11.816.336 | US$781.389 | 10.453.322 EURR |
| 1008 |  Sovryn SOV | US$0,1985 | 2,01% | 8,35% | US$11.883.107 | US$29.264,27 | 59.862.015 SOV |
| 1009 |  Decimal DEL | US$0,001065 | -7,36% | -10,44% | US$11.840.787 | US$239.783 | 11.121.003.896 DEL |
| 1010 |  Helium IOT IOT | US$0,0005826 | 0,92% | -8,30% | US$11.799.086 | US$0,2400 | 20.254.000.000 IOT |
| 1011 |  Alpine F1 Team Fan Token ALPINE | US$0,8003 | -0,54% | -3,96% | US$11.776.268 | US$2.412.000 | 14.714.854 ALPINE |
| 1012 |  Fulcrom Finance FUL | US$0,005560 | 0,24% | 3,10% | US$11.573.288 | US$12.212,90 | 2.081.436.253 FUL |
| 1013 |  ParaSwap PSP | US$0,01583 | 0,19% | 0,18% | US$11.792.812 | US$402.361 | 744.976.909 PSP |
| 1014 |  MixMarvel MIX | US$0,001259 | 0,16% | 8,80% | US$11.580.360 | US$824.909 | 9.200.000.000 MIX |
| 1015 |  Worldwide USD WUSD | US$1,00 | 0,03% | -0,01% | US$11.654.854 | US$420.050 | 11.648.971 WUSD |
| 1016 |  Cointel COLS | US$0,02910 | -0,43% | 1,08% | US$11.641.475 | US$1.504.668 | 400.000.000 COLS |
| 1017 |  Observer OBSR | US$0,001852 | 2,95% | -4,58% | US$11.494.552 | US$323.070 | 6.207.080.871 OBSR |
| 1018 |  zKML ZKML | US$0,1205 | -2,17% | 2,21% | US$11.497.048 | US$9.661,80 | 95.449.674 ZKML |
| 1019 |  Velas VLX | US$0,004208 | 0,06% | 2,40% | US$11.402.068 | US$305.235 | 2.709.764.207 VLX |
| 1020 |  Ren REN | US$0,01142 | 3,59% | 9,18% | US$11.410.116 | US$1.145.072 | 999.330.480 REN |
| 1021 |  Firo FIRO | US$0,6668 | 2,18% | 12,11% | US$11.482.572 | US$631.904 | 17.219.351 FIRO |
| 1022 |  S.S. Lazio Fan Token LAZIO | US$0,9556 | -0,52% | -3,59% | US$11.377.893 | US$4.101.020 | 11.906.919 LAZIO |
| 1023 |  Graphlinq Chain GLQ | US$0,03309 | -3,02% | 6,26% | US$11.250.785 | US$155.130 | 339.999.895 GLQ |
| 1024 |  EverValue Coin EVA | US$0,8288 | 2,60% | 2,52% | US$11.248.869 | US$9.566,71 | 13.573.201 EVA |
| 1025 |  Aragon ANT | US$0,2592 | 47,41% | -35,90% | US$11.194.835 | US$3.286,99 | 43.192.285 ANT |
| 1026 |  Bedrock BR | US$0,05362 | 2,80% | -6,17% | US$11.260.876 | US$8.461.040 | 210.000.000 BR |
| 1027 |  Nexera NXRA | US$0,01119 | -1,27% | -7,88% | US$11.130.368 | US$86.496,85 | 994.869.795 NXRA |
| 1028 |  Sensay SNSY | US$0,002146 | 3,52% | 35,34% | US$11.173.437 | US$477.542 | 5.205.827.044 SNSY |
| 1029 |  Nibiru Chain NIBI | US$0,01710 | -1,77% | 2,35% | US$11.168.072 | US$485.219 | 653.112.269 NIBI |
| 1030 |  Creta World CRETA | US$0,007607 | 6,60% | 3,18% | US$11.154.390 | US$294.516 | 1.466.307.454 CRETA |
| 1031 |  MileVerse MVC | US$0,004062 | 5,47% | 7,57% | US$11.215.320 | US$1.377.080 | 2.761.029.999 MVC |
| 1032 |  Book of Ethereum BOOE | US$0,1158 | -6,31% | -4,94% | US$11.139.134 | US$103.666 | 96.191.009 BOOE |
| 1033 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002701 | -6,01% | 1,85% | US$11.033.740 | US$4.388.663 | 408.508.097.037 MOODENG |
| 1034 |  USDJ USDJ | US$1,14 | -0,06% | 0,77% | US$10.992.500 | US$3.825.176 | 9.665.456 USDJ |
| 1035 |  PAW PAW | US$0,00000001000 | -4,29% | 94,52% | US$10.988.250 | US$623.098 | 947.958.529.404.516 PAW |
| 1036 |  Hathor HTR | US$0,02361 | -5,28% | -5,49% | US$10.920.298 | US$310.591 | 462.470.193 HTR |
| 1037 |  AirSwap AST | US$0,06208 | -3,36% | -14,57% | US$10.831.956 | US$1.500.968 | 174.479.533 AST |
| 1038 |  Mochi (New) MOCHI | US$0,00001128 | -2,71% | -20,56% | US$10.571.914 | US$80.400,27 | 937.630.000.000 MOCHI |
| 1039 |  FC Porto Fan Token PORTO | US$0,9490 | -1,11% | -7,85% | US$10.750.445 | US$3.311.981 | 11.328.206 PORTO |
| 1040 |  Counterparty XCP | US$4,14 | -1,26% | -3,54% | US$10.730.047 | US$41,41 | 2.591.306 XCP |
| 1041 |  Augur REP | US$0,9704 | 5,90% | 7,22% | US$10.674.214 | US$104.606 | 11.000.000 REP |
| 1042 |  BOTIFY BOTIFY | US$0,01071 | 12,72% | 25,86% | US$10.708.521 | US$1.457.664 | 999.963.971 BOTIFY |
| 1043 |  XSGD XSGD | US$0,7706 | 1,03% | 1,29% | US$10.605.489 | US$555.558 | 13.763.495 XSGD |
| 1044 |  HyperCycle HYPC | US$0,06825 | -0,53% | -25,67% | US$10.587.468 | US$11.759,84 | 155.122.742 HYPC |
| 1045 |  Karate Combat KARATE | US$0,0001586 | 0,60% | 5,67% | US$10.572.756 | US$151.453 | 66.649.473.128 KARATE |
| 1046 |  Opulous OPUL | US$0,02849 | -0,19% | -7,57% | US$10.567.006 | US$436.822 | 370.925.607 OPUL |
| 1047 |  WeBuy WE | US$0,02906 | 0,37% | 2,28% | US$10.521.431 | US$6.442,29 | 362.031.240 WE |
| 1048 |  Nimiq NIM | US$0,0008068 | -3,03% | -3,34% | US$10.528.967 | US$88.998,14 | 13.050.405.673 NIM |
| 1049 |  cheqd CHEQ | US$0,01639 | -1,15% | -4,09% | US$10.527.461 | US$246.157 | 642.492.815 CHEQ |
| 1050 |  Juventus Fan Token JUV | US$1,11 | 2,14% | 3,39% | US$10.484.587 | US$9.113.078 | 9.454.260 JUV |
Tabel di atas menampilkan halaman 21 dari total 196 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.