Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DFI.Money YFII | US$193,26 | -5,93% | 1,21% | US$7.458.943 | US$200.763 | 38.596 YFII |
| 1152 |  Origin Dollar OUSD | US$0,9990 | 0,03% | 0,24% | US$7.545.395 | US$146,81 | 7.552.581 OUSD |
| 1153 |  UNCX Network UNCX | US$161,35 | -1,90% | 4,05% | US$7.520.652 | US$14.124,12 | 46.611 UNCX |
| 1154 |  Pain (paintoken.com) PAIN | US$1,51 | -4,49% | -4,15% | US$7.555.218 | US$3.879.210 | 4.999.968 PAIN |
| 1155 |  Ambire Wallet WALLET | US$0,01090 | 0,11% | 1,27% | US$7.517.195 | US$489.777 | 689.482.851 WALLET |
| 1156 |  Dolan Duck DOLAN | US$0,07604 | -13,94% | 22,51% | US$7.469.375 | US$293.977 | 98.235.225 DOLAN |
| 1157 |  SpaceChain SPC | US$0,02428 | 15,65% | -28,32% | US$7.458.484 | - | 307.182.730 SPC |
| 1158 |  Kishu Inu KISHU | - | 12,34% | -13,09% | US$7.449.007 | US$287.429 | 93.136.097.121.133.936 KISHU |
| 1159 |  Hydranet HDN | US$0,04136 | 1,47% | -0,98% | US$7.430.112 | US$73.793,24 | 179.625.245 HDN |
| 1160 |  Venus LTC vLTC | US$1,79 | -1,27% | 1,81% | US$7.401.285 | - | 4.142.378 vLTC |
| 1161 |  Atletico De Madrid Fan Token ATM | US$1,12 | 0,15% | -0,99% | US$7.388.230 | US$2.613.269 | 6.619.396 ATM |
| 1162 |  Cipher CPR | US$0,001143 | -0,98% | 2,82% | US$7.391.481 | US$998.153 | 6.467.585.726 CPR |
| 1163 |  Mumu the Bull (SOL) MUMU | US$0,000003220 | -2,52% | -20,13% | US$7.348.975 | US$564.653 | 2.283.204.416.985 MUMU |
| 1164 |  Bad Idea AI BAD | US$0,00000001000 | -1,58% | -2,54% | US$7.341.770 | US$1.472.823 | 611.332.268.469.644 BAD |
| 1165 |  pSTAKE Finance PSTAKE | US$0,01651 | -8,39% | -4,39% | US$7.260.523 | US$2.584.332 | 439.651.042 PSTAKE |
| 1166 |  Aimonica Brands AIMONICA | US$0,007563 | 11,97% | 38,14% | US$7.563.134 | US$4.013.588 | 999.989.552 AIMONICA |
| 1167 |  Phoenix PHNIX | US$0,00001375 | -1,02% | 2,78% | US$7.288.657 | US$206.007 | 529.999.110.198 PHNIX |
| 1168 |  Thala THL | US$0,1480 | 0,94% | 5,61% | US$7.255.826 | US$64.532,42 | 49.015.380 THL |
| 1169 |  MUX Protocol MCB | US$1,91 | 0,69% | 0,98% | US$7.283.281 | US$62.236,85 | 3.821.523 MCB |
| 1170 |  KONET KONET | US$0,03799 | 2,96% | 1,52% | US$7.163.104 | US$1.058.159 | 188.559.116 KONET |
| 1171 |  U2U Network U2U | US$0,004682 | 0,00% | 0,86% | US$7.144.984 | US$482.533 | 1.526.009.637 U2U |
| 1172 |  Swarm Markets SMT | US$0,08471 | 1,83% | 18,23% | US$7.110.510 | US$31.440,39 | 83.939.497 SMT |
| 1173 |  LIKE LIKE | US$0,02134 | 17,97% | 28,57% | US$7.067.861 | US$2.208.596 | 331.159.918 LIKE |
| 1174 |  Galxe (migrated to Gravity - G) GAL | US$0,9501 | -2,38% | -0,96% | US$7.048.044 | US$95.877,20 | 7.418.189 GAL |
| 1175 |  Smog SMOG | US$0,009064 | -1,14% | -0,61% | US$7.060.732 | US$2,01 | 778.999.968 SMOG |
| 1176 |  Cook Finance COOK | US$0,008073 | 1,56% | 4,44% | US$7.052.539 | US$42.048,48 | 873.630.735 COOK |
| 1177 |  SaitaChain Coin STC | US$0,0001579 | 18,28% | -5,71% | US$7.091.108 | US$63.775,12 | 44.922.067.208 STC |
| 1178 |  Coinweb CWEB | US$0,002955 | -1,41% | -4,05% | US$7.002.629 | US$98.055,73 | 2.370.131.927 CWEB |
| 1179 |  DexCheck AI DCK | US$0,01025 | 3,30% | 5,51% | US$6.948.567 | US$576.857 | 678.215.649 DCK |
| 1180 |  Venus DAI vDAI | US$0,02520 | 0,02% | 0,08% | US$6.918.614 | - | 274.537.625 vDAI |
| 1181 |  Galeon GALEON | US$0,009494 | -6,95% | 13,06% | US$6.885.982 | US$168.385 | 725.280.273 GALEON |
| 1182 |  Openfabric AI OFN | US$0,04327 | -0,98% | -1,83% | US$6.883.643 | US$154.749 | 159.097.397 OFN |
| 1183 |  CryptoAutos AUTOS | US$0,01397 | -5,14% | -12,26% | US$6.892.826 | US$236.688 | 493.267.074 AUTOS |
| 1184 |  DeFiChain DFI | US$0,008300 | -4,66% | -12,26% | US$6.880.557 | US$111.514 | 828.938.980 DFI |
| 1185 |  Jesus Coin JESUS | US$0,00000005000 | 0,28% | 15,27% | US$6.863.594 | - | 151.426.487.242.538 JESUS |
| 1186 |  Ethervista VISTA | US$7,28 | 1,03% | -6,12% | US$6.858.447 | US$1.011.897 | 941.711 VISTA |
| 1187 |  Shrapnel SHRAP | US$0,005415 | -1,87% | -1,71% | US$6.789.830 | US$150.918 | 1.253.960.836 SHRAP |
| 1188 |  Stake DAO SDT | US$0,2850 | -0,26% | 2,94% | US$6.811.071 | - | 23.896.735 SDT |
| 1189 |  STUFF.io STUFF | US$0,005879 | -3,91% | -11,40% | US$6.787.018 | US$22.999,33 | 1.154.403.100 STUFF |
| 1190 |  Nestree EGG | US$0,002364 | 3,80% | 5,54% | US$6.844.306 | US$44.810,53 | 2.894.880.474 EGG |
| 1191 |  Laqira Protocol LQR | US$0,08281 | 2,10% | -1,25% | US$6.759.361 | US$323.807 | 81.623.663 LQR |
| 1192 |  Minati Coin MNTC | US$1,08 | 8,59% | -6,07% | US$6.749.665 | US$427.398 | 6.275.000 MNTC |
| 1193 |  Lingo LINGO | US$0,05553 | -4,34% | -5,08% | US$6.657.674 | US$535.768 | 119.893.165 LINGO |
| 1194 |  Phantasma SOUL | US$0,05308 | -8,01% | -10,48% | US$6.588.843 | US$104.495 | 124.129.198 SOUL |
| 1195 |  Slothana SLOTH | US$0,003897 | -6,13% | -7,06% | US$6.605.490 | US$527.714 | 1.695.118.152 SLOTH |
| 1196 |  Blocksquare Token BST | US$0,1157 | -2,17% | 8,74% | US$6.615.674 | US$239.462 | 57.198.688 BST |
| 1197 |  nubcat NUB | US$0,006935 | -5,37% | 36,63% | US$6.587.885 | US$914.004 | 950.000.253 NUB |
| 1198 |  NULS NULS | US$0,05934 | -1,89% | -13,20% | US$6.669.893 | US$2.824.275 | 112.403.327 NULS |
| 1199 |  just buy $1 worth of this coin $1 | US$0,006542 | -4,17% | -14,25% | US$6.540.978 | US$945.316 | 999.785.779 $1 |
| 1200 |  Step App FITFI | US$0,001744 | 2,03% | 2,74% | US$6.555.662 | US$1.830.655 | 3.760.000.000 FITFI |
Tabel di atas menampilkan halaman 24 dari total 196 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.