Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1302 |  Matr1x MAX | US$0,03694 | -10,10% | -24,35% | US$4.821.022 | US$6.956.930 | 130.520.000 MAX |
| 1303 |  Starlink STARL | US$0,0000004800 | 0,88% | -2,89% | US$4.817.755 | US$367.309 | 9.979.172.029.858 STARL |
| 1304 |  Tottenham Hotspur Fan Token SPURS | US$0,5769 | 0,34% | 24,25% | US$4.790.868 | US$1.213.524 | 8.304.369 SPURS |
| 1305 |  Project WITH WIKEN | US$0,004490 | 0,18% | 3,38% | US$4.728.513 | US$439.028 | 1.053.023.953 WIKEN |
| 1306 |  Partisia Blockchain MPC | US$0,01519 | -1,13% | -2,69% | US$4.754.727 | US$6.665,87 | 312.965.602 MPC |
| 1307 |  Koala AI KOKO | US$0,0000005300 | 1,00% | 6,23% | US$4.815.612 | US$194.832 | 9.110.383.747.597 KOKO |
| 1308 |  Karura KAR | US$0,04057 | -5,15% | 9,98% | US$4.733.374 | US$119.791 | 116.666.660 KAR |
| 1309 |  apM Coin APM | US$0,003076 | -0,55% | 4,99% | US$4.676.810 | US$322.778 | 1.520.400.320 APM |
| 1310 |  Morpheus.Network MNW | US$0,09982 | 1,02% | 5,14% | US$4.709.620 | US$19.372,87 | 47.180.014 MNW |
| 1311 |  Bitrue Coin BTR | US$0,03583 | 3,77% | 6,62% | US$4.709.113 | US$649.284 | 131.421.228 BTR |
| 1312 |  Obyte GBYTE | US$5,32 | 3,28% | 7,13% | US$4.695.190 | US$1.023,62 | 883.246 GBYTE |
| 1313 |  Opus OPUS | US$0,004670 | -8,18% | -17,73% | US$4.670.057 | US$1.028.889 | 999.937.207 OPUS |
| 1314 |  Handshake HNS | US$0,007057 | -0,52% | -9,85% | US$4.656.307 | US$52.657,00 | 659.812.401 HNS |
| 1315 |  Ctomorrow Platform CTP | US$0,002859 | 1,12% | 17,39% | US$4.661.722 | US$188.327 | 1.630.612.955 CTP |
| 1316 |  Alvara Protocol ALVA | US$0,08047 | -2,86% | -14,15% | US$4.674.263 | US$335.609 | 58.089.919 ALVA |
| 1317 |  Router Protocol (New) ROUTE | US$0,01026 | -0,16% | 0,96% | US$4.642.439 | US$2.085.237 | 452.666.251 ROUTE |
| 1318 |  Matr1x Fire FIRE | US$0,06918 | -15,74% | 7,18% | US$4.616.648 | US$1.667.673 | 66.731.284 FIRE |
| 1319 |  RWA Inc. RWA | US$0,01544 | -3,41% | 3,75% | US$4.624.211 | US$346.132 | 299.492.029 RWA |
| 1320 |  AIT Protocol AIT | US$0,01588 | -1,13% | 27,08% | US$4.652.483 | US$57.875,30 | 293.057.652 AIT |
| 1321 |  RAI Finance SOFI | US$0,008994 | 3,66% | -4,60% | US$4.612.010 | US$569.772 | 512.803.100 SOFI |
| 1322 |  Litecoin Cash LCC | US$0,005671 | 0,00% | 0,00% | US$4.607.801 | - | 812.499.825 LCC |
| 1323 |  GameGPT DUEL | US$0,001021 | 1,56% | -21,02% | US$4.596.763 | US$339.683 | 4.503.566.634 DUEL |
| 1324 |  Multibit MUBI | US$0,004810 | -4,37% | -6,08% | US$4.569.092 | US$2.822.503 | 950.000.000 MUBI |
| 1325 |  Kwenta KWENTA | US$10,59 | 0,82% | -4,89% | US$4.571.002 | US$10.701,36 | 431.809 KWENTA |
| 1326 |  Arsenal Fan Token AFC | US$0,5986 | 2,15% | 15,02% | US$4.566.974 | US$1.323.731 | 7.629.414 AFC |
| 1327 |  Dingocoin DINGO | US$0,00004030 | -0,30% | -0,98% | US$4.557.540 | US$152.128 | 113.086.668.752 DINGO |
| 1328 |  Pino PINO | US$0,004542 | -2,14% | -9,80% | US$4.495.716 | US$15.846,60 | 989.758.257 PINO |
| 1329 |  Top Hat HAT | US$0,004616 | -9,85% | 5,99% | US$4.569.918 | US$2.406.546 | 989.998.441 HAT |
| 1330 |  Shrub SHRUB | US$0,004791 | -5,93% | 0,74% | US$4.513.629 | US$1.320.319 | 942.181.551 SHRUB |
| 1331 |  Plugin Decentralized Oracle PLI | US$0,02970 | -1,29% | -7,54% | US$4.495.516 | US$100.919 | 151.365.659 PLI |
| 1332 |  BOSagora BOA | US$0,008191 | 2,40% | 5,17% | US$4.496.286 | US$197.472 | 548.943.566 BOA |
| 1333 |  Byte BYTE | US$0,000004620 | 6,99% | 14,74% | US$4.457.085 | US$53.948,85 | 964.467.033.477 BYTE |
| 1334 |  ParagonsDAO PDT | US$0,03173 | -1,20% | 0,98% | US$4.473.176 | US$2.511,09 | 140.989.779 PDT |
| 1335 |  Farcana FAR | US$0,001137 | -0,74% | -11,94% | US$4.462.459 | US$539.800 | 3.923.090.000 FAR |
| 1336 |  SingularityDAO SDAO | US$0,05372 | -3,53% | -2,57% | US$4.444.831 | US$1.892,03 | 82.733.204 SDAO |
| 1337 |  RealGOAT RGOAT | US$0,0000002100 | -0,18% | -1,59% | US$4.428.392 | - | 21.000.000.000.000 RGOAT |
| 1338 |  OpenChat CHAT | US$0,1476 | -1,08% | -7,52% | US$4.419.154 | US$142.186 | 29.948.057 CHAT |
| 1339 |  Robonomics.network XRT | US$2,60 | -9,42% | -22,21% | US$4.426.222 | US$1.198,05 | 1.704.624 XRT |
| 1340 |  Axol AXOL | US$0,004416 | -8,96% | -35,10% | US$4.416.444 | US$54.552,73 | 1.000.000.000 AXOL |
| 1341 |  Bitboard BB | US$0,002353 | 18,28% | 207,65% | US$4.389.783 | US$465.994 | 1.865.938.066 BB |
| 1342 |  BigONE Token ONE | US$0,0005112 | -1,52% | -3,61% | US$4.388.288 | - | 8.584.171.727 ONE |
| 1343 |  Levana Protocol LVN | US$0,005777 | 17,91% | 24,08% | US$4.398.093 | US$1.546.147 | 761.265.394 LVN |
| 1344 |  yesnoerror YNE | US$0,004372 | -4,71% | -48,81% | US$4.371.972 | US$2.573.187 | 999.998.467 YNE |
| 1345 |  FACT0RN FACT | US$4,26 | -2,45% | -14,74% | US$4.373.197 | US$28.795,30 | 1.025.640 FACT |
| 1346 |  Mint Token MT | US$0,006827 | -1,02% | -0,94% | US$4.362.196 | - | 638.924.355 MT |
| 1347 |  MSTR2100 MSTR | US$0,2095 | -4,87% | -1,10% | US$4.324.382 | US$814.521 | 20.645.815 MSTR |
| 1348 |  ShareToken SHR | US$0,001820 | 1,49% | 1,29% | US$4.314.453 | US$106.319 | 2.370.272.782 SHR |
| 1349 |  Gaimin GMRX | US$0,0001746 | 3,99% | 17,11% | US$4.317.157 | US$42.175,01 | 24.731.000.000 GMRX |
| 1350 |  Dasha VVAIFU | US$0,004350 | -2,72% | -8,91% | US$4.320.478 | US$1.075.593 | 993.305.308 VVAIFU |
Tabel di atas menampilkan halaman 27 dari total 196 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.