Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Matrix AI Network MAN | US$0,009354 | -1,79% | -1,34% | US$4.309.833 | US$119.078 | 460.753.532 MAN |
| 1352 |  Bytecoin BCN | US$0,00002338 | 14,43% | -0,50% | US$4.303.027 | US$16.371,87 | 184.066.828.814 BCN |
| 1353 |  Dynachain DYNA | US$0,04931 | 2,70% | -1,40% | US$4.294.021 | US$244.057 | 87.082.775 DYNA |
| 1354 |  Hydra HYDRA | US$0,2149 | 9,59% | 14,25% | US$4.287.758 | US$113.764 | 19.953.054 HYDRA |
| 1355 |  Deeper Network DPR | US$0,001387 | -0,93% | 7,88% | US$4.276.321 | US$130.099 | 3.083.435.719 DPR |
| 1356 |  LayerAI LAI | US$0,001710 | -4,95% | 8,57% | US$4.101.665 | US$5.485.534 | 2.399.308.275 LAI |
| 1357 |  Dero DERO | US$0,2975 | 1,62% | 5,09% | US$4.258.270 | US$7.061,63 | 14.312.916 DERO |
| 1358 |  DeepBrain Chain DBC | US$0,0007862 | -4,31% | -3,84% | US$4.268.353 | US$95.285,35 | 5.428.952.299 DBC |
| 1359 |  Alphakek AI AIKEK | US$0,01817 | -0,05% | -1,18% | US$4.246.234 | US$8.419,24 | 233.716.869 AIKEK |
| 1360 |  Celo Euro CEUR | US$1,13 | 0,16% | -0,60% | US$4.234.973 | US$512.292 | 3.749.284 CEUR |
| 1361 |  RENEC RENEC | US$0,1178 | 0,02% | 2,44% | US$4.226.970 | - | 35.895.005 RENEC |
| 1362 |  MAGA (maga-hat.vip) MAGA | US$0,00001072 | -6,04% | 1,40% | US$4.185.152 | US$3.529.822 | 390.258.895.840 MAGA |
| 1363 |  Muse MUSE | US$8,28 | -3,26% | -14,95% | US$4.209.215 | US$114.923 | 508.554 MUSE |
| 1364 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002413 | 4,15% | 35,81% | US$4.223.434 | US$562.652 | 17.504.255.343 LOBO |
| 1365 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1366 |  Azit AZIT | US$0,01316 | 1,98% | 8,51% | US$4.194.281 | US$413.996 | 318.788.313 AZIT |
| 1367 |  Orbitt Token ORBT | US$0,2786 | -1,65% | -3,92% | US$4.161.912 | US$4.681.606 | 14.940.000 ORBT |
| 1368 |  zkRace ZERC | US$0,03461 | 0,89% | -0,73% | US$4.153.208 | US$39.416,98 | 120.000.000 ZERC |
| 1369 |  Degen Spartan AI DEGENAI | US$0,004183 | -4,31% | -14,41% | US$4.183.016 | US$1.985.945 | 999.949.997 DEGENAI |
| 1370 |  Vector Smart Gas VSG | US$0,0004132 | 11,76% | -2,79% | US$4.132.067 | US$128.759 | 10.000.000.000 VSG |
| 1371 |  Hatom HTM | US$0,2481 | -2,38% | -13,08% | US$4.135.281 | US$60.638,48 | 16.667.457 HTM |
| 1372 |  Blocery BLY | US$0,004332 | 0,91% | -0,02% | US$4.108.993 | US$292.299 | 948.533.329 BLY |
| 1373 |  Mysterium MYST | US$0,2048 | 0,31% | 7,00% | US$4.102.435 | US$51.316,93 | 20.033.628 MYST |
| 1374 |  BytomDAO BTM | US$0,002498 | -12,51% | -21,29% | US$4.097.466 | US$77.959,77 | 1.640.515.592 BTM |
| 1375 |  RocketX exchange RVF | US$0,04370 | -2,13% | 1,95% | US$4.094.269 | US$51.083,71 | 93.691.309 RVF |
| 1376 |  FONSmartChain FON | US$0,2950 | -0,68% | 3,46% | US$4.085.898 | US$50.887,98 | 13.849.384 FON |
| 1377 |  KardiaChain KAI | US$0,0008544 | -7,05% | -7,49% | US$4.079.827 | US$41.308,18 | 4.775.000.000 KAI |
| 1378 |  FOMO (fomo.fund) FOMO | US$0,00004082 | 1,78% | -1,77% | US$4.081.132 | US$171.589 | 99.987.000.000 FOMO |
| 1379 |  Argentine Football Association Fan Token ARG | US$0,6297 | 2,23% | 4,79% | US$4.075.965 | US$1.649.991 | 6.473.185 ARG |
| 1380 |  VentureMind AI VNTR | US$0,009609 | 8,09% | 24,77% | US$4.160.672 | US$63.706,03 | 432.996.944 VNTR |
| 1381 |  Creo Engine CREO | US$0,01012 | 3,02% | 12,14% | US$4.048.642 | US$1.059.958 | 400.026.900 CREO |
| 1382 |  hehe HEHE | US$0,004767 | -3,80% | -12,50% | US$4.007.160 | US$99.950,40 | 840.606.180 HEHE |
| 1383 |  CatCoin CAT | - | 1,46% | -1,38% | US$4.008.206 | US$703.644 | 50.000.000.000.000.000 CAT |
| 1384 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004043 | -4,50% | -13,29% | US$4.042.571 | US$950.572 | 1.000.000.000 SHOGGOTH |
| 1385 |  Rain Coin RAIN | US$4,01 | 0,42% | -5,80% | US$4.012.694 | US$70.343,89 | 1.000.000 RAIN |
| 1386 |  Eliza (elizawakesup) ELIZA | US$0,004002 | -8,48% | 3,16% | US$4.002.019 | US$993.341 | 999.990.129 ELIZA |
| 1387 |  Sipher SIPHER | US$0,04451 | -1,76% | -6,87% | US$3.994.991 | US$4.012,40 | 89.745.088 SIPHER |
| 1388 |  KOMPETE KOMPETE | US$0,005320 | -2,22% | 15,05% | US$3.994.814 | - | 750.874.987 KOMPETE |
| 1389 |  Zenon ZNN | US$0,6283 | -1,35% | 0,34% | US$3.977.857 | - | 6.330.750 ZNN |
| 1390 |  ASTA ASTA | US$0,001889 | 0,02% | 12,75% | US$3.966.248 | US$2,09 | 2.099.999.990 ASTA |
| 1391 |  THE BALKAN DWARF KEKEC | US$0,0001008 | 11,86% | 24,15% | US$3.937.073 | US$502.733 | 39.058.005.061 KEKEC |
| 1392 |  Humanode HMND | US$0,03640 | -2,04% | 0,59% | US$3.942.176 | US$512.954 | 108.292.009 HMND |
| 1393 |  Permission Coin ASK | US$0,0002438 | -0,01% | -1,41% | US$3.941.676 | US$15.798,24 | 16.166.619.298 ASK |
| 1394 |  Decubate DCB | US$0,01036 | 0,26% | 1,87% | US$3.937.358 | US$39.335,19 | 380.028.488 DCB |
| 1395 |  BlueMove MOVE | US$0,01809 | -3,25% | -17,41% | US$3.934.075 | US$2.776,53 | 217.500.000 MOVE |
| 1396 |  RabbitX RBX | US$0,006509 | -0,07% | -0,10% | US$3.934.198 | US$136.665 | 604.426.044 RBX |
| 1397 |  Shiden Network SDN | US$0,05948 | 0,85% | -5,34% | US$3.912.996 | US$21.612,77 | 65.789.141 SDN |
| 1398 |  Dogechain DC | US$0,00009800 | -2,98% | -5,78% | US$3.922.985 | US$1.219.814 | 40.029.949.071 DC |
| 1399 |  Trabzonspor Fan Token TRA | US$0,5983 | 12,25% | 13,97% | US$3.910.547 | US$4.035.409 | 6.535.597 TRA |
| 1400 |  Celsius CEL | US$0,1040 | -2,74% | 27,91% | US$3.923.563 | US$684.914 | 37.720.111 CEL |
Tabel di atas menampilkan halaman 28 dari total 196 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.