Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Billy BILLY | US$0,002902 | -0,91% | 4,42% | US$2.716.347 | US$2.047.895 | 936.137.657 BILLY |
| 1552 |  Sylo SYLO | US$0,0004600 | 1,27% | -8,09% | US$2.717.126 | US$1.650.682 | 5.906.355.808 SYLO |
| 1553 |  Carbon browser CSIX | US$0,006812 | -4,39% | -7,95% | US$2.701.350 | US$1.585.767 | 396.585.068 CSIX |
| 1554 |  Okratech Token ORT | US$0,003344 | 4,98% | 8,63% | US$2.701.921 | US$517.918 | 807.930.013 ORT |
| 1555 |  ADAMANT Messenger ADM | US$0,02437 | -0,18% | 0,23% | US$2.689.902 | US$318.049 | 110.370.831 ADM |
| 1556 |  PornRocket PORNROCKET | US$0,00000001000 | -0,03% | -0,43% | US$2.679.294 | - | 382.602.567.545.439 PORNROCKET |
| 1557 |  XTRABYTES XBY | US$0,006201 | 0,41% | 2,32% | US$2.666.376 | - | 430.000.000 XBY |
| 1558 |  BRN Metaverse BRN | US$0,09522 | 2,23% | 11,71% | US$2.661.667 | US$292.391 | 27.952.040 BRN |
| 1559 |  LandWolf (SOL) WOLF | US$0,0002657 | 4,63% | 24,61% | US$2.656.897 | US$60,13 | 9.999.105.645 WOLF |
| 1560 |  Waffles Davincij15's Cat $WAFFLES | US$0,002960 | -6,01% | -4,94% | US$2.647.845 | US$90.861,25 | 894.466.543 $WAFFLES |
| 1561 |  Inspect INSP | US$0,006316 | 2,32% | -10,72% | US$2.648.111 | US$136.007 | 419.292.002 INSP |
| 1562 |  Bitcoin 2 BTC2 | US$0,1437 | -0,81% | -2,26% | US$2.633.996 | US$1.393,70 | 18.334.881 BTC2 |
| 1563 |  Meter Governance MTRG | US$0,08144 | -5,29% | -4,93% | US$2.628.729 | US$131.755 | 32.276.310 MTRG |
| 1564 |  DeFinder Capital DFC | US$0,09887 | 4,71% | 29,21% | US$2.626.307 | US$85.478,58 | 26.563.279 DFC |
| 1565 |  Wecan Group WECAN | US$0,003171 | 17,95% | 74,73% | US$2.623.490 | US$94.621,90 | 827.372.816 WECAN |
| 1566 |  VGX Token VGX | US$0,005493 | -5,38% | -7,61% | US$2.619.181 | US$1.289.339 | 476.852.509 VGX |
| 1567 |  TOMI TOMI | US$0,001528 | -5,43% | -8,99% | US$2.611.888 | US$4.865.973 | 1.709.288.226 TOMI |
| 1568 |  Portugal National Team Fan Token POR | US$0,7275 | 7,80% | 10,53% | US$2.607.879 | US$544.937 | 3.584.915 POR |
| 1569 |  Crash CRASH | US$0,002658 | 7,54% | 35,07% | US$2.600.102 | US$15.982,94 | 978.237.337 CRASH |
| 1570 |  VNX Gold VNXAU | US$103,60 | 0,22% | -2,52% | US$2.600.320 | US$45.170,89 | 25.100 VNXAU |
| 1571 |  Areon Network AREA | US$0,02186 | -10,46% | -2,23% | US$2.589.523 | US$33.986,26 | 118.461.453 AREA |
| 1572 |  Poolz Finance POOLX | US$0,4981 | -3,73% | -3,77% | US$2.592.731 | US$283.084 | 5.204.752 POOLX |
| 1573 |  Vesper VSP | US$0,2727 | 18,44% | -1,18% | US$2.567.510 | - | 9.416.539 VSP |
| 1574 |  TROY TROY | US$0,0002557 | -11,18% | -35,98% | US$2.556.845 | US$1.238.971 | 10.000.000.000 TROY |
| 1575 |  Shark Cat SC | US$0,002588 | -8,20% | -10,56% | US$2.562.292 | US$505.032 | 989.895.519 SC |
| 1576 |  Kinic KINIC | US$0,8924 | -1,86% | 18,60% | US$2.559.876 | US$94.276,13 | 2.868.620 KINIC |
| 1577 |  Alpha City AMETA | US$0,0002563 | -1,81% | -23,60% | US$2.562.559 | - | 10.000.000.000 AMETA |
| 1578 |  A3S Protocol AA | US$0,01060 | -1,78% | -9,47% | US$2.540.401 | US$2.832.231 | 239.595.033 AA |
| 1579 |  Omax Coin OMAX | US$0,0002925 | 0,23% | 1,89% | US$2.535.360 | US$406.171 | 8.667.996.990 OMAX |
| 1580 |  Neurai XNA | US$0,0002562 | 0,19% | -3,32% | US$2.529.149 | US$43.842,11 | 9.872.903.071 XNA |
| 1581 |  TOP AI Network TOP | US$0,0001751 | -1,11% | -11,18% | US$2.521.053 | US$1.707.764 | 14.400.583.004 TOP |
| 1582 |  Stobox Token STBU | US$0,01704 | -6,31% | 7,38% | US$2.556.302 | US$144.256 | 150.000.000 STBU |
| 1583 |  DappRadar RADAR | US$0,002635 | 0,34% | -2,11% | US$2.529.710 | US$1.046.840 | 960.096.177 RADAR |
| 1584 |  BIG BIG | US$0,002524 | -2,92% | -35,14% | US$2.524.476 | US$158.703 | 1.000.000.000 BIG |
| 1585 |  Aviator AVI | US$0,0003635 | -0,54% | -8,18% | US$2.511.946 | US$830,37 | 6.911.003.851 AVI |
| 1586 |  Anchor Protocol ANC | US$0,007158 | 0,50% | -1,97% | US$2.508.157 | US$71.881,75 | 350.381.852 ANC |
| 1587 |  Nuco.cloud NCDT | US$0,04999 | 1,94% | 13,04% | US$2.499.398 | US$169.658 | 50.000.000 NCDT |
| 1588 |  HAPI Protocol HAPI | US$3,39 | 1,46% | 26,50% | US$2.480.913 | US$34.437,92 | 732.248 HAPI |
| 1589 |  Dtec DTEC | US$0,04381 | 2,61% | 37,16% | US$2.472.184 | US$210.436 | 56.423.742 DTEC |
| 1590 |  Talken TALK | US$0,01054 | -6,35% | -8,09% | US$2.469.789 | US$42.942,86 | 234.408.675 TALK |
| 1591 |  Mintlayer ML | US$0,03847 | 0,90% | 0,57% | US$2.469.666 | US$302.106 | 64.198.610 ML |
| 1592 |  Large Language Model LLM | US$0,002456 | 5,47% | 45,21% | US$2.456.477 | US$1.348.041 | 999.997.360 LLM |
| 1593 |  LimoCoin Swap LMCSWAP | US$0,002079 | -0,08% | 2,67% | US$2.446.895 | US$163,11 | 1.177.124.373 LMCSWAP |
| 1594 |  BEERCOIN BEER | US$0,000004440 | -2,34% | -3,17% | US$2.441.531 | US$1.240.524 | 549.761.339.928 BEER |
| 1595 |  Vai VAI | US$0,9953 | -0,06% | -0,10% | US$2.438.128 | US$250,59 | 2.449.760 VAI |
| 1596 |  SpookySwap BOO | US$0,2602 | 5,73% | 1,31% | US$2.443.964 | US$64.790,09 | 9.390.930 BOO |
| 1597 |  Unibright UBT | US$0,01623 | 9,30% | 13,70% | US$2.434.609 | US$3,05 | 149.999.999 UBT |
| 1598 |  neur.sh NEUR | US$0,002671 | -12,12% | -20,73% | US$2.430.428 | US$2.988.963 | 909.802.408 NEUR |
| 1599 |  Cashaa CAS | US$0,002429 | 2,81% | 75,04% | US$2.428.921 | US$58.779,06 | 1.000.000.000 CAS |
| 1600 |  Urolithin A URO | US$0,002427 | -4,74% | -1,80% | US$2.425.850 | US$3.759.889 | 999.529.602 URO |
Tabel di atas menampilkan halaman 32 dari total 196 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.