Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Cakepie CKP | US$0,5057 | -0,74% | -19,98% | US$2.147.391 | US$702.525 | 4.246.076 CKP |
| 1652 |  KILT Protocol KILT | US$0,04385 | 1,68% | 15,16% | US$2.167.023 | US$66.962,89 | 49.420.140 KILT |
| 1653 |  Greenland Rare Bear NORDO | US$0,002134 | -1,57% | 11,06% | US$2.133.548 | US$12.480,86 | 999.985.959 NORDO |
| 1654 |  Rivalz Network RIZ | US$0,001842 | -0,14% | -7,25% | US$2.119.572 | US$813.576 | 1.150.957.788 RIZ |
| 1655 |  ApexToken APX | US$0,05480 | -12,92% | 17,39% | US$2.123.429 | US$281.886 | 38.747.819 APX |
| 1656 |  Cream Finance CREAM | US$1,14 | -1,00% | -4,29% | US$2.115.404 | US$119.917 | 1.855.659 CREAM |
| 1657 |  Edge Matrix Chain EMC | US$0,01045 | -26,15% | -2,20% | US$2.136.070 | US$55.906,33 | 204.489.614 EMC |
| 1658 |  LEGIT LEGIT | US$0,002147 | 0,37% | -2,18% | US$2.108.703 | US$37.076,57 | 982.259.189 LEGIT |
| 1659 |  BarnBridge BOND | US$0,2667 | 3,53% | -1,14% | US$2.109.360 | US$718.064 | 7.910.262 BOND |
| 1660 |  LUCA LUCA | US$1,08 | 4,90% | -3,11% | US$2.100.226 | US$271.421 | 1.949.167 LUCA |
| 1661 |  Decimated DIO | US$0,003855 | -3,18% | -4,58% | US$2.094.407 | US$285.300 | 543.259.848 DIO |
| 1662 |  Apollo Currency APL | US$0,00009904 | 0,02% | -0,03% | US$2.096.110 | US$2,72 | 21.165.096.531 APL |
| 1663 |  KlimaDAO KLIMA | US$0,2615 | -1,83% | -14,61% | US$2.091.046 | US$148.487 | 7.997.365 KLIMA |
| 1664 |  MASQ MASQ | US$0,06077 | 4,37% | 1,52% | US$2.089.188 | US$340,90 | 34.379.475 MASQ |
| 1665 |  Frodo the virtual samurai FROG | US$0,0004141 | 1,37% | -12,55% | US$2.070.710 | US$93.504,35 | 5.000.000.000 FROG |
| 1666 |  Bitrock BROCK | US$0,02191 | 0,31% | 8,35% | US$2.080.088 | US$456.333 | 94.951.281 BROCK |
| 1667 |  Polkadex PDEX | US$0,2475 | -0,47% | -11,20% | US$2.069.150 | US$97.951,03 | 8.360.000 PDEX |
| 1668 |  Medieval Empires MEE | US$0,003687 | -1,35% | -9,29% | US$2.062.573 | US$135.976 | 559.411.443 MEE |
| 1669 |  Exactly Protocol EXA | US$0,6944 | 0,54% | 4,16% | US$2.066.302 | - | 2.975.545 EXA |
| 1670 |  Evan EVAN | US$0,002064 | 6,76% | 39,65% | US$2.063.500 | US$393.038 | 999.823.336 EVAN |
| 1671 |  Solcasino Token SCS | US$0,001675 | -5,80% | -17,83% | US$2.054.653 | US$74.846,52 | 1.226.945.031 SCS |
| 1672 |  PIKACHU INU PIKACHU | - | 32,64% | 89,15% | US$2.034.237 | US$14.255,60 | 94.772.910.771.964.032 PIKACHU |
| 1673 |  Crypterium CRPT | US$0,02143 | 0,00% | 0,00% | US$2.028.780 | - | 94.658.157 CRPT |
| 1674 |  Unifi Protocol DAO UNFI | US$0,2118 | 0,04% | -12,68% | US$2.022.273 | US$378.403 | 9.548.650 UNFI |
| 1675 |  UNKJD MBS | US$0,003233 | 7,57% | -5,32% | US$2.022.106 | US$27.865,30 | 625.437.750 MBS |
| 1676 |  Paribus PBX | US$0,0002699 | -1,14% | 8,02% | US$2.018.398 | US$210.358 | 7.478.208.956 PBX |
| 1677 |  LandX Finance LNDX | US$0,1434 | -1,37% | -5,15% | US$2.015.799 | US$286.300 | 14.061.384 LNDX |
| 1678 |  Witch Token WITCH | US$0,07273 | -0,54% | -3,64% | US$1.985.423 | US$261.503 | 27.299.365 WITCH |
| 1679 |  5ire 5IRE | US$0,001538 | 4,58% | -4,37% | US$1.972.305 | US$628.138 | 1.282.301.399 5IRE |
| 1680 |  GAM3S.GG G3 | US$0,006187 | -4,99% | 70,68% | US$1.976.545 | US$484.936 | 319.491.599 G3 |
| 1681 |  STARS STARS | US$0,00004695 | -1,27% | 1,79% | US$1.975.310 | US$441.949 | 42.069.696.969 STARS |
| 1682 |  Carnomaly CARR | US$0,001223 | -0,34% | 2,61% | US$1.960.542 | US$8.332,35 | 1.602.700.000 CARR |
| 1683 |  DeHub DHB | US$0,0004803 | 0,97% | -0,79% | US$1.957.473 | - | 4.075.792.623 DHB |
| 1684 |  Common Wealth WLTH | US$0,002445 | -2,91% | 2,81% | US$1.952.165 | US$63.352,97 | 798.572.825 WLTH |
| 1685 |  Skibidi Toilet SKBDI | US$0,02783 | -6,02% | -10,33% | US$1.949.356 | US$506.740 | 70.038.672 SKBDI |
| 1686 |  Minted MTD | US$0,01052 | 1,35% | 0,44% | US$1.948.583 | US$1.817,11 | 185.207.721 MTD |
| 1687 |  Kudai KUDAI | US$0,00001947 | -3,82% | 23,01% | US$1.947.264 | US$29.579,94 | 100.000.000.000 KUDAI |
| 1688 |  IVPAY IVPAY | US$0,002124 | -1,55% | -0,33% | US$1.943.406 | US$235.215 | 914.935.945 IVPAY |
| 1689 |  CONTRACOIN CTCN | US$0,03797 | 0,02% | -0,03% | US$1.937.602 | US$5,07 | 51.024.631 CTCN |
| 1690 |  Joystream JOY | US$0,001802 | 0,72% | 19,64% | US$1.932.093 | US$23.136,41 | 1.072.475.846 JOY |
| 1691 |  Dolos The Bully BULLY | US$0,002017 | -5,25% | -12,45% | US$1.937.725 | US$776.296 | 960.552.281 BULLY |
| 1692 |  Didi Bam Bam DDBAM | US$0,09124 | 7,63% | 20,33% | US$1.916.105 | US$94.301,84 | 21.000.000 DDBAM |
| 1693 |  CYBRO CYBRO | US$0,01446 | 2,55% | 9,20% | US$1.914.705 | US$37.516,19 | 132.398.786 CYBRO |
| 1694 |  Luigi Mangione LUIGI | US$0,001892 | -6,88% | -27,08% | US$1.891.536 | US$1.477.067 | 999.948.924 LUIGI |
| 1695 |  QSTaR Q* | US$0,0001987 | -0,20% | -5,61% | US$1.906.245 | - | 9.596.124.336 Q* |
| 1696 |  Orbofi AI OBI | US$0,001699 | 7,92% | 38,31% | US$1.900.966 | US$173.541 | 1.119.180.800 OBI |
| 1697 |  ShibaDoge SHIBDOGE | - | -5,88% | 0,00% | US$1.854.639 | US$1.357,05 | 115.914.926.837.204.604.944.384 SHIBDOGE |
| 1698 |  Wing Finance WING | US$0,3747 | -6,22% | -57,70% | US$1.866.993 | US$5.257.756 | 4.982.722 WING |
| 1699 |  Peng PENG | US$0,01856 | 1,42% | 3,88% | US$1.855.781 | US$291.218 | 99.999.979 PENG |
| 1700 |  Solchat CHAT | US$0,2302 | -7,49% | -12,97% | US$1.851.822 | US$57.360,60 | 8.043.460 CHAT |
Tabel di atas menampilkan halaman 34 dari total 196 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.