Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Young Peezy AKA Pepe PEEZY | US$0,001850 | -1,63% | 37,47% | US$1.850.037 | US$1.281,05 | 1.000.000.000 PEEZY |
| 1702 |  Hive Intelligence HINT | US$0,004004 | -1,50% | 19,81% | US$1.843.378 | US$524.196 | 460.375.000 HINT |
| 1703 |  Baby Shark Meme BABYSHARK | US$0,002162 | 2,14% | -28,09% | US$1.836.653 | US$1.314.842 | 849.349.306 BABYSHARK |
| 1704 |  Locked Money LMY | US$0,003051 | 2,81% | -2,19% | US$1.837.902 | US$18.667,77 | 602.454.732 LMY |
| 1705 |  UnMarshal MARSH | US$0,02738 | -1,03% | -7,76% | US$1.829.338 | US$421.827 | 66.808.717 MARSH |
| 1706 |  Darwinia Network RING | US$0,001078 | 0,21% | 0,12% | US$1.833.682 | US$74.069,50 | 1.701.538.149 RING |
| 1707 |  Baby Pepe BABYPEPE | US$0,000004340 | -2,07% | 41,12% | US$1.826.716 | US$20.528,14 | 420.690.000.000 BABYPEPE |
| 1708 |  Storm Trade STORM | US$0,01570 | -0,64% | -0,91% | US$1.826.361 | US$211.877 | 116.318.986 STORM |
| 1709 |  E Money EMYC | US$0,02384 | -4,31% | 20,04% | US$1.821.825 | US$408.525 | 76.404.680 EMYC |
| 1710 |  OAX OAX | US$0,01891 | 10,67% | 24,43% | US$1.811.791 | US$72.183,22 | 95.812.246 OAX |
| 1711 |  Kaon AKRO | US$0,0004078 | 0,00% | -0,40% | US$1.808.983 | US$29.810,26 | 4.436.209.630 AKRO |
| 1712 |  MongCoin $MONG | - | -1,00% | -4,57% | US$1.808.576 | US$1.444.088 | 581.196.039.603.956 $MONG |
| 1713 |  Attila ATT | US$0,002127 | 0,08% | 0,89% | US$1.807.859 | - | 850.000.000 ATT |
| 1714 |  Pollux Coin POX | US$0,05417 | 4,61% | -17,19% | US$1.797.244 | US$97.811,85 | 33.176.887 POX |
| 1715 |  Chickencoin CHKN | US$0,00000003000 | 0,01% | 2,18% | US$1.805.830 | US$55.187,54 | 64.239.000.000.000 CHKN |
| 1716 |  Musk It MUSKIT | US$0,001790 | -1,73% | -40,61% | US$1.790.026 | US$534.446 | 1.000.000.000 MUSKIT |
| 1717 |  mStable Governance Token: Meta (MTA) MTA | US$0,03070 | -0,55% | 3,33% | US$1.794.129 | US$16.948,90 | 58.432.424 MTA |
| 1718 |  SelfieDogCoin SELFIE | US$0,001786 | -24,78% | -29,02% | US$1.756.713 | US$233.456 | 983.717.932 SELFIE |
| 1719 |  Ternoa CAPS | US$0,001391 | 0,31% | -2,11% | US$1.789.781 | US$47.370,75 | 1.287.030.207 CAPS |
| 1720 |  Build On BNB BOB | - | -2,88% | -13,18% | US$1.784.313 | US$383.220 | 420.690.000.000.000 BOB |
| 1721 |  MetaQ METAQ | US$0,6872 | 36,87% | 39,73% | US$1.771.565 | US$341,02 | 2.577.783 METAQ |
| 1722 |  Let's BONK LetsBONK | US$0,02551 | -10,21% | 0,00% | US$1.760.278 | US$4.584.195 | 68.999.388 LetsBONK |
| 1723 |  SEED SEED | US$0,004991 | 11,53% | 20,78% | US$1.775.949 | US$1.233.814 | 355.821.572 SEED |
| 1724 |  JMPT Rewards JMPT | US$0,9312 | 0,23% | -0,65% | US$1.763.721 | US$3.065,53 | 1.893.990 JMPT |
| 1725 |  Tune.FM JAM | US$0,00005920 | -15,11% | -21,58% | US$1.758.837 | US$103.369 | 29.709.130.676 JAM |
| 1726 |  Etherisc DIP Token DIP | US$0,007308 | -0,43% | -1,37% | US$1.752.115 | US$33,65 | 239.742.108 DIP |
| 1727 |  Bepro BEPRO | US$0,0001740 | -1,71% | 2,72% | US$1.740.340 | US$135.285 | 10.000.000.000 BEPRO |
| 1728 |  The Nation Token NATO | US$0,000001770 | -2,41% | 14,07% | US$1.769.410 | US$166.161 | 1.000.000.000.000 NATO |
| 1729 |  Mdex MDX | US$0,001828 | 2,00% | 13,20% | US$1.736.901 | US$21.915,93 | 950.246.937 MDX |
| 1730 |  YachtsCoin YTC | US$0,001732 | -11,35% | -12,68% | US$1.731.537 | US$453.990 | 999.915.076 YTC |
| 1731 |  Everest ID | US$0,01485 | -3,09% | -7,45% | US$1.732.711 | - | 116.700.000 ID |
| 1732 |  PoSciDonDAO SCI | US$0,5045 | 3,61% | 8,71% | US$1.724.625 | US$81.299,92 | 3.418.709 SCI |
| 1733 |  Bubble BUBBLE | US$0,0008621 | 0,86% | -6,77% | US$1.707.015 | US$96.583,79 | 1.979.971.898 BUBBLE |
| 1734 |  Vexanium VEX | US$0,002326 | -0,03% | 1,85% | US$1.706.384 | US$7.215,13 | 733.642.279 VEX |
| 1735 |  Vulcan Forged (LAVA) LAVA | US$0,006933 | 0,00% | 0,00% | US$1.704.830 | - | 245.895.290 LAVA |
| 1736 |  Rai Reflex Index RAI | US$2,13 | -3,37% | -22,82% | US$1.696.421 | US$15.663,12 | 796.518 RAI |
| 1737 |  XELS XELS | US$0,08067 | -0,06% | -0,09% | US$1.694.124 | US$187.076 | 21.000.000 XELS |
| 1738 |  Klaydice DICE | US$0,003960 | 36,20% | 4,29% | US$1.691.235 | US$4.046,11 | 427.031.230 DICE |
| 1739 |  ritestream RITE | US$0,005762 | -3,53% | -0,13% | US$1.683.226 | US$293.578 | 292.141.996 RITE |
| 1740 |  AgentLayer AGENT | US$0,003587 | -0,28% | 21,72% | US$1.679.003 | US$952.471 | 468.053.024 AGENT |
| 1741 |  Trog TROG | US$0,000003980 | -0,49% | -10,17% | US$1.675.389 | US$160.923 | 420.690.000.000 TROG |
| 1742 |  Chihuahua HUAHUA | US$0,00001781 | -1,22% | -17,91% | US$1.665.832 | US$276.838 | 93.550.000.000 HUAHUA |
| 1743 |  888 888 | US$0,01869 | -2,85% | 7,14% | US$1.660.813 | US$10.675,82 | 88.854.249 888 |
| 1744 |  Mancium MANC | US$0,1650 | 6,33% | 2,33% | US$1.649.657 | US$58,53 | 10.000.000 MANC |
| 1745 |  Amulet AMU | US$0,003293 | 57,74% | 397,15% | US$1.455.186 | US$35.804,85 | 441.930.898 AMU |
| 1746 |  DEFIT DEFIT | US$0,05327 | -1,32% | 1,66% | US$1.644.526 | - | 30.872.499 DEFIT |
| 1747 |  Bubblefong BBF | US$0,008774 | 4,07% | -8,85% | US$1.636.248 | US$79.317,21 | 186.498.337 BBF |
| 1748 |  Frontier FRONT | US$0,2096 | -9,71% | -1,24% | US$1.630.652 | US$199,41 | 7.779.427 FRONT |
| 1749 |  MarsDAO MDAO | US$0,02304 | 0,22% | 0,26% | US$1.626.866 | US$49.817,01 | 70.599.020 MDAO |
| 1750 |  SUNCAT SUNCAT | US$0,001628 | -4,20% | -7,64% | US$1.627.757 | US$2.181.132 | 1.000.000.000 SUNCAT |
Tabel di atas menampilkan halaman 35 dari total 196 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.