Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  myDID SYL | US$0,0001420 | -3,34% | 1,50% | US$1.106.554 | US$57.132,23 | 7.790.437.007 SYL |
| 1902 |  Pip PIP | US$0,003199 | 9,28% | 13,71% | US$1.105.367 | US$75.097,07 | 345.579.602 PIP |
| 1903 |  v.systems VSYS | US$0,0003253 | 0,44% | -3,97% | US$1.104.376 | US$436.224 | 3.395.485.256 VSYS |
| 1904 |  GemHUB GHUB | US$0,01525 | 0,63% | -8,07% | US$1.124.556 | US$91.092,67 | 73.737.676 GHUB |
| 1905 |  Harold HAROLD | US$0,001395 | 1,55% | 1,66% | US$1.097.689 | US$32.107,62 | 787.005.431 HAROLD |
| 1906 |  UNI UNI | US$0,001096 | -10,46% | -37,01% | US$1.095.971 | US$67.005,52 | 1.000.000.000 UNI |
| 1907 |  Bridge AI BRG | US$0,0001374 | 6,78% | -17,11% | US$1.099.106 | US$170.430 | 8.002.167.205 BRG |
| 1908 |  XRADERS XR | US$0,03336 | -0,41% | 38,26% | US$1.092.136 | US$710.470 | 32.736.112 XR |
| 1909 |  Sinverse SIN | US$0,001390 | -1,74% | 7,84% | US$1.085.219 | US$121.451 | 780.944.169 SIN |
| 1910 |  3DPass P3D | US$0,002175 | 6,23% | 10,93% | US$1.084.320 | US$4.141,69 | 498.537.032 P3D |
| 1911 |  Ferro FER | US$0,001157 | 0,67% | 2,01% | US$1.078.714 | US$3.981,11 | 932.530.341 FER |
| 1912 |  Geojam Token JAM | US$0,0001403 | 5,24% | -1,58% | US$1.076.250 | US$19.055,57 | 7.668.793.961 JAM |
| 1913 |  ROOBEE ROOBEE | US$0,0002599 | -0,19% | -6,22% | US$1.066.225 | US$33.539,89 | 4.102.063.740 ROOBEE |
| 1914 |  Ondo DeFAI ONDOAI | US$0,001066 | -4,18% | 8,08% | US$1.065.733 | US$842.703 | 1.000.000.000 ONDOAI |
| 1915 |  Fusion FSN | US$0,01346 | 0,33% | 0,93% | US$1.048.629 | US$103.380 | 77.904.918 FSN |
| 1916 |  GNY GNY | US$0,005422 | 0,39% | 34,59% | US$1.043.100 | US$4.229,12 | 192.376.657 GNY |
| 1917 |  MBP Coin MBP | US$0,06518 | -0,22% | 1,19% | US$1.042.565 | US$2.818.956 | 15.994.914 MBP |
| 1918 |  The White Lion KIMBA | US$0,000006140 | -0,41% | -20,55% | US$1.031.620 | US$1.973,61 | 167.999.999.682 KIMBA |
| 1919 |  KAI KEN KAI | - | -13,11% | -37,53% | US$1.026.862 | US$139.690 | 420.690.000.000.000 KAI |
| 1920 |  Fenerbahçe Token FB | US$0,4702 | 4,02% | 5,11% | US$1.024.959 | US$1.724.411 | 2.180.000 FB |
| 1921 |  Flixxo FLIXX | US$0,01212 | 0,04% | 14,24% | US$1.022.280 | US$0,01000 | 84.323.675 FLIXX |
| 1922 |  Ignis IGNIS | US$0,001340 | 5,23% | -6,33% | US$1.019.587 | US$150,02 | 761.143.950 IGNIS |
| 1923 |  Orange ORNJ | US$0,01125 | 0,58% | 0,73% | US$1.018.969 | US$667.005 | 90.550.000 ORNJ |
| 1924 |  Unification FUND | US$0,02956 | -17,41% | -18,14% | US$1.018.205 | US$48,82 | 34.447.402 FUND |
| 1925 |  ETHEREUM IS GOOD EBULL | US$0,0001017 | -12,56% | -17,42% | US$1.016.466 | US$61.020,07 | 10.000.000.000 EBULL |
| 1926 |  ARTFI ARTFI | US$0,007763 | 1,42% | -0,13% | US$1.012.021 | US$142.383 | 130.368.000 ARTFI |
| 1927 |  Tap XTP | US$0,0008208 | -3,99% | -0,23% | US$1.011.191 | US$2.560,74 | 1.231.911.016 XTP |
| 1928 |  AssetMantle MNTL | US$0,0004733 | 25,22% | -13,90% | US$1.010.451 | US$11.801,47 | 2.134.783.161 MNTL |
| 1929 |  Vidya VIDYA | US$0,02522 | -0,71% | -7,23% | US$1.003.924 | - | 39.806.349 VIDYA |
| 1930 |  DSLA Protocol DSLA | US$0,0001828 | -0,89% | -4,00% | US$1.003.680 | US$76.230,56 | 5.491.802.966 DSLA |
| 1931 |  LightLink LL | US$0,01224 | -0,68% | -0,22% | US$999.658 | US$129.083 | 81.670.180 LL |
| 1932 |  USDG (ysec.finance) USDT.b | US$0,9996 | 0,00% | 7,00% | US$999.301 | US$69.357,15 | 999.682 USDT.b |
| 1933 |  Klaus KLAUS | US$0,001001 | 18,82% | 16,19% | US$1.001.337 | US$46.706,61 | 1.000.000.000 KLAUS |
| 1934 |  Shieldeum SDM | US$0,008483 | -0,06% | -0,05% | US$992.024 | US$870.291 | 116.938.630 SDM |
| 1935 |  BurgerCities BURGER | US$0,01796 | -9,59% | -4,41% | US$772.921 | US$515.879 | 43.035.832 BURGER |
| 1936 |  Saakuru Protocol SKR | US$0,001463 | -1,97% | -2,48% | US$991.063 | US$12.304,49 | 677.260.294 SKR |
| 1937 |  Phoenixcoin PXC | US$0,01066 | 0,41% | 2,33% | US$983.683 | - | 92.287.668 PXC |
| 1938 |  Everyworld EVERY | US$0,0004150 | -6,12% | -30,99% | US$973.285 | US$13.560,66 | 2.345.056.157 EVERY |
| 1939 |  K9 Finance KNINE | US$0,000002410 | -0,62% | 3,41% | US$967.926 | US$206.562 | 402.272.229.062 KNINE |
| 1940 |  Hamster HAM | - | -0,25% | -1,26% | US$964.914 | US$81.065,10 | 2.384.230.000.000.000 HAM |
| 1941 |  MetaCene MAK | US$0,005027 | -5,74% | -42,74% | US$963.177 | US$187.204 | 191.583.359 MAK |
| 1942 |  Powsche POWSCHE | US$0,01005 | 0,06% | 7,87% | US$955.131 | US$130.470 | 95.049.634 POWSCHE |
| 1943 |  AGI ALPHA AGENT AGIALPHA | US$0,0009568 | -0,09% | 0,67% | US$956.806 | - | 999.996.904 AGIALPHA |
| 1944 |  SafeCoin SAFE | US$0,03445 | -21,98% | 157,29% | US$955.415 | US$7,23 | 27.735.063 SAFE |
| 1945 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001911 | 1,39% | 5,20% | US$953.832 | US$17,44 | 4.992.139.007 WOMBAT |
| 1946 |  My Crypto Heroes MCHC | US$0,03477 | -1,70% | 3,64% | US$951.055 | US$3.187,61 | 27.355.706 MCHC |
| 1947 |  BLOCX. BLOCX | US$0,009458 | 3,01% | 2,12% | US$946.751 | US$166.370 | 100.105.174 BLOCX |
| 1948 |  Gains GAINS | US$0,02454 | -1,87% | -3,04% | US$949.490 | US$46.691,91 | 38.694.301 GAINS |
| 1949 |  Pomerium PMG | US$0,006317 | 1,57% | 17,48% | US$940.454 | US$25.398,13 | 148.865.356 PMG |
| 1950 |  Blockchain Brawlers BRWL | US$0,0009390 | -0,31% | 2,08% | US$938.996 | US$62.469,55 | 1.000.000.000 BRWL |
Tabel di atas menampilkan halaman 39 dari total 196 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.