Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  CEREAL CEP | US$0,003894 | -0,77% | 8,62% | US$730.210 | US$1.373,20 | 187.500.000 CEP |
| 2052 |  Biometric Financial BIOFI | US$0,0001857 | 12,33% | 11,79% | US$726.875 | US$15.303,19 | 3.914.323.139 BIOFI |
| 2053 |  DxChain Token DX | US$0,00001455 | 1,00% | -5,24% | US$727.378 | US$15.832,03 | 50.000.000.000 DX |
| 2054 |  DINO DINO | US$0,0008329 | -4,61% | -5,61% | US$725.087 | - | 870.516.646 DINO |
| 2055 |  XMON XMON | US$484,10 | 0,03% | 31,79% | US$723.683 | US$13.605,82 | 1.495 XMON |
| 2056 |  PureFi Protocol UFI | US$0,01236 | -0,46% | -16,21% | US$722.101 | - | 58.422.831 UFI |
| 2057 |  Integritee Network TEER | US$0,1803 | 2,83% | -16,97% | US$717.213 | US$80.240,44 | 3.978.047 TEER |
| 2058 |  Peezy (peezy.vip) PEEZY | US$0,000002590 | 5,44% | 0,39% | US$717.317 | US$310,64 | 276.632.673.045 PEEZY |
| 2059 |  Ghost GHOST | US$0,02640 | -0,45% | 2,99% | US$717.792 | US$2.001,75 | 27.193.442 GHOST |
| 2060 |  Ethernity CLOUD ECLD | US$0,001557 | 0,44% | -23,31% | US$715.407 | US$294,12 | 459.467.749 ECLD |
| 2061 |  Cogito Finance CGV | US$0,007389 | 3,83% | 1,52% | US$715.201 | - | 96.787.938 CGV |
| 2062 |  Dentacoin DCN | US$0,000001220 | 0,00% | 0,93% | US$714.964 | - | 588.105.296.887 DCN |
| 2063 |  NerveNetwork NVT | US$0,002576 | 0,00% | -4,44% | US$713.440 | - | 276.983.684 NVT |
| 2064 |  Polkamarkets POLK | US$0,007109 | 3,32% | 1,82% | US$710.939 | US$20.954,88 | 99.998.565 POLK |
| 2065 |  MILLI MILLI | US$0,000002700 | -3,87% | 12,92% | US$710.221 | US$73.219,94 | 263.000.052.729 MILLI |
| 2066 |  Engines of Fury FURY | US$0,02779 | 6,92% | -1,05% | US$709.638 | US$388.497 | 25.538.187 FURY |
| 2067 |  Ultraround Money CIRCLE | US$0,8125 | -0,72% | 27,07% | US$709.710 | US$25.996,13 | 873.474 CIRCLE |
| 2068 |  Databot DATA | US$0,0007738 | -0,31% | 1,79% | US$708.654 | - | 915.839.857 DATA |
| 2069 |  TORSY torsy | US$0,001013 | 0,82% | 3,65% | US$709.220 | US$15.565,91 | 699.999.673 torsy |
| 2070 |  LandRocker LRT | US$0,0001772 | -13,28% | 52,98% | US$707.682 | - | 3.994.585.211 LRT |
| 2071 |  Onomy Protocol NOM | US$0,005247 | 7,60% | -15,76% | US$706.423 | US$23.358,65 | 134.630.993 NOM |
| 2072 |  The First Youtube Cat PAJAMAS | US$0,0007184 | 5,83% | -3,46% | US$703.929 | US$6.596,83 | 979.915.057 PAJAMAS |
| 2073 |  Penguin PEN | US$0,05854 | -1,20% | 0,85% | US$703.276 | - | 12.014.415 PEN |
| 2074 |  VinuChain VC | US$0,01006 | 5,90% | -4,84% | US$699.523 | US$222.696 | 69.547.349 VC |
| 2075 |  KISSAN KSN | US$0,03280 | -0,51% | -4,63% | US$700.638 | US$652,70 | 21.360.225 KSN |
| 2076 |  Bitcoin Atom BCA | US$0,03798 | -12,36% | 11,34% | US$699.632 | - | 18.418.931 BCA |
| 2077 |  Ooki Protocol OOKI | US$0,00005098 | -1,75% | 14,61% | US$699.233 | US$115.007 | 13.716.000.000 OOKI |
| 2078 |  Zenqira ZENQ | US$0,004241 | 0,32% | -8,55% | US$695.309 | US$191.544 | 163.961.333 ZENQ |
| 2079 |  Carlo CARLO | US$0,0007489 | 1,90% | -0,23% | US$694.176 | US$1.959,61 | 926.931.816 CARLO |
| 2080 |  TTcoin Network TC | US$0,0001398 | -19,62% | -21,69% | US$687.349 | US$684.188 | 4.918.587.317 TC |
| 2081 |  MBD Financials MBD | US$0,00002605 | -3,16% | -18,05% | US$683.144 | US$37.443,64 | 26.223.242.792 MBD |
| 2082 |  ACENT ACE | US$0,001089 | -5,94% | -2,95% | US$680.626 | US$118.961 | 624.765.334 ACE |
| 2083 |  BabySwap BABY | US$0,001095 | 0,41% | -9,51% | US$680.072 | - | 620.895.960 BABY |
| 2084 |  YooShi YOOSHI | - | -0,03% | -0,37% | US$675.444 | US$87,28 | 363.190.063.319.798 YOOSHI |
| 2085 |  NikolAI NIKO | US$0,0006725 | -10,15% | -3,59% | US$672.492 | US$17.053,84 | 1.000.000.000 NIKO |
| 2086 |  Zoo ZOO | US$0,000002530 | -0,52% | -1,56% | US$667.946 | US$507.482 | 264.084.737.391 ZOO |
| 2087 |  BEFE BEFE | US$0,000007170 | 0,72% | 1,30% | US$668.652 | US$319.472 | 93.201.825.078 BEFE |
| 2088 |  Chirp CHIRP | US$0,02921 | -0,68% | 1,08% | US$668.561 | US$275.470 | 22.884.356 CHIRP |
| 2089 |  BSCS BSCS | US$0,002656 | 0,65% | 0,20% | US$666.069 | US$62.380,39 | 250.777.708 BSCS |
| 2090 |  Brazil National Football Team Fan Token BFT | US$0,02299 | -21,07% | -16,67% | US$661.621 | US$128.143 | 28.772.500 BFT |
| 2091 |  XYRO XYRO | US$0,005075 | 1,13% | 0,93% | US$664.087 | US$546.455 | 130.854.792 XYRO |
| 2092 |  Ideaology IDEA | US$0,0003148 | -14,96% | -13,06% | US$659.894 | US$102.707 | 2.096.525.037 IDEA |
| 2093 |  Blink Galaxy GQ | US$0,0001113 | 0,19% | -3,80% | US$660.176 | US$16.312,39 | 5.933.475.330 GQ |
| 2094 |  SENSO SENSO | US$0,009347 | 10,07% | 58,14% | US$656.795 | US$307.977 | 70.269.127 SENSO |
| 2095 |  Rangers Protocol Gas RPG | US$0,07043 | -4,20% | -11,36% | US$655.413 | US$42,56 | 9.306.140 RPG |
| 2096 |  Neurashi NEI | US$0,002388 | -3,87% | -10,03% | US$655.944 | US$824.826 | 274.729.103 NEI |
| 2097 |  MindAI MDAI | US$1,65 | -7,42% | 5,05% | US$654.666 | - | 397.223 MDAI |
| 2098 |  Itheum ITHEUM | US$0,001344 | -0,36% | -1,05% | US$653.817 | US$43,05 | 486.440.336 ITHEUM |
| 2099 |  Coldstack CLS | US$0,02748 | -1,69% | -5,43% | US$646.074 | US$54.407,63 | 23.514.168 CLS |
| 2100 |  HAMI HAMI | US$0,0006800 | -1,35% | 1,11% | US$654.308 | US$129.015 | 962.213.946 HAMI |
Tabel di atas menampilkan halaman 42 dari total 196 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.