Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BullPerks BLP | US$0,01876 | -1,14% | 17,19% | US$431.454 | - | 22.993.214 BLP |
| 2252 |  aiPump AIPUMP | US$0,001123 | -12,92% | 2,24% | US$427.615 | US$788.200 | 380.666.741 AIPUMP |
| 2253 |  UniLayer LAYER | US$0,01451 | 1,11% | 4,84% | US$429.803 | US$698,53 | 29.618.741 LAYER |
| 2254 |  Belt Finance BELT | US$0,04495 | -0,36% | -0,80% | US$429.284 | - | 9.550.122 BELT |
| 2255 |  el gato ELGATO | US$0,00004293 | -2,36% | -7,54% | US$429.219 | US$637,11 | 9.997.471.495 ELGATO |
| 2256 |  AIRDROP2049 AIRDROP | US$0,0003644 | 0,01% | -2,57% | US$426.293 | US$190.433 | 1.170.000.000 AIRDROP |
| 2257 |  StakeCubeCoin SCC | US$0,02737 | -20,28% | 76,19% | US$425.292 | US$1.521,63 | 15.538.427 SCC |
| 2258 |  Reflexer Ungovernance Token FLX | US$2,20 | 1,86% | 10,80% | US$427.228 | US$75.592,25 | 193.796 FLX |
| 2259 |  MOSS AI MOSS | US$0,0004668 | -8,32% | -40,18% | US$424.232 | US$499.298 | 908.723.727 MOSS |
| 2260 |  Nabox NABOX | US$0,000002040 | -0,58% | -15,07% | US$425.307 | - | 208.614.091.935 NABOX |
| 2261 |  GoodBoy GOODBOY | US$0,0004238 | -3,76% | -7,67% | US$423.776 | - | 1.000.000.000 GOODBOY |
| 2262 |  Wat WAT | US$0,000001010 | -11,43% | 21,12% | US$423.432 | - | 420.690.000.000 WAT |
| 2263 |  Monsta Infinite MONI | US$0,002306 | -0,25% | -2,98% | US$418.406 | US$162.733 | 181.448.277 MONI |
| 2264 |  MAXX AI MXM | US$0,001256 | -1,07% | -20,34% | US$421.287 | US$4.219,13 | 335.393.316 MXM |
| 2265 |  Deri Protocol DERI | US$0,003378 | -11,22% | -7,77% | US$421.186 | US$85.480,56 | 124.695.829 DERI |
| 2266 |  Gleec Coin GLEEC | US$0,002303 | -17,79% | -69,48% | US$418.604 | US$927,50 | 181.755.046 GLEEC |
| 2267 |  Landwolf (landwolfcoin) WOLF | US$0,001069 | -0,38% | 32,89% | US$417.502 | - | 390.527.197 WOLF |
| 2268 |  Satoshi Island STC | US$0,03070 | 0,56% | 0,85% | US$417.143 | US$1.345,97 | 13.589.462 STC |
| 2269 |  MOO MOO MOOMOO | US$0,0004254 | -0,40% | -1,55% | US$415.198 | - | 975.933.833 MOOMOO |
| 2270 |  Bistroo BIST | US$0,007152 | -0,65% | 0,62% | US$410.555 | - | 57.402.226 BIST |
| 2271 |  BIGFACTS BIGFACTS | US$0,0008869 | 0,00% | -4,91% | US$409.791 | - | 462.048.865 BIGFACTS |
| 2272 |  YAM V3 YAM | US$0,02770 | 4,63% | 15,46% | US$408.599 | US$16.900,28 | 14.750.633 YAM |
| 2273 |  beoble BBL | US$0,0004322 | -17,41% | -13,24% | US$407.121 | US$55.784,08 | 941.876.736 BBL |
| 2274 |  Milady Wif Hat LADYF | US$0,000001630 | -2,72% | -0,56% | US$406.913 | US$17.705,32 | 249.994.325.488 LADYF |
| 2275 |  Zynecoin ZYN | US$0,009699 | -2,98% | -4,63% | US$406.433 | US$458.202 | 41.903.029 ZYN |
| 2276 |  Long LONG | US$0,0000005200 | 0,16% | 2,24% | US$406.175 | US$56,35 | 783.713.835.230 LONG |
| 2277 |  Lynex LYNX | US$0,01383 | -2,22% | -4,64% | US$403.387 | US$176.151 | 29.165.560 LYNX |
| 2278 |  Chuck CHUCK | US$0,0004580 | 0,22% | 1,29% | US$401.816 | US$212.461 | 877.399.618 CHUCK |
| 2279 |  ApeBond ABOND | US$0,001172 | 0,22% | 0,90% | US$402.969 | US$44.997,78 | 343.763.857 ABOND |
| 2280 |  XCarnival XCV | US$0,0005103 | -6,82% | -0,89% | US$403.473 | US$217.320 | 790.640.622 XCV |
| 2281 |  Neos.ai NEOS | US$0,004025 | 7,07% | -5,54% | US$402.501 | US$201,32 | 100.000.000 NEOS |
| 2282 |  Lunos UNO | US$0,003612 | -8,81% | 10,90% | US$402.926 | US$66.078,98 | 111.566.779 UNO |
| 2283 |  Bitcoin Standard Hashrate Token BTCST | US$0,03285 | 2,85% | 6,73% | US$400.820 | US$16.190,70 | 12.201.401 BTCST |
| 2284 |  NvirWorld NVIR | US$0,0003791 | 4,25% | -9,10% | US$398.961 | US$80.071,31 | 1.052.511.922 NVIR |
| 2285 |  Garlicoin GRLC | US$0,005798 | 0,14% | -23,77% | US$398.584 | - | 68.743.170 GRLC |
| 2286 |  Coinye West COINYE | US$0,0004963 | 5,80% | 38,75% | US$397.663 | US$3.318,78 | 801.244.726 COINYE |
| 2287 |  Golos Blockchain GLS | US$0,0008859 | 3,02% | 7,96% | US$397.653 | US$18,07 | 448.886.982 GLS |
| 2288 |  FedoraCoin TIPS | US$0,000001900 | -7,90% | 21,92% | US$402.616 | US$17.370,58 | 212.269.865.434 TIPS |
| 2289 |  RIZON ATOLO | US$0,0001718 | 3,39% | -2,62% | US$395.463 | US$14.607,21 | 2.301.377.178 ATOLO |
| 2290 |  Meme Alliance MMA | US$0,004494 | -9,58% | -6,65% | US$393.023 | US$112.061 | 87.457.849 MMA |
| 2291 |  Biao BIAO | US$0,0003967 | -10,39% | -75,91% | US$390.440 | US$478.106 | 984.188.758 BIAO |
| 2292 |  Pesto the Baby King Penguin PESTO | US$0,0003905 | -4,85% | -27,49% | US$390.473 | US$1.063.833 | 1.000.000.000 PESTO |
| 2293 |  BitcoinZ BTCZ | US$0,00003820 | -9,43% | -22,39% | US$481.509 | US$4,10 | 12.604.351.724 BTCZ |
| 2294 |  Primex Finance PMX | US$0,005508 | 0,83% | -15,14% | US$390.401 | US$147.564 | 70.881.059 PMX |
| 2295 |  ROND ROND | US$0,0008803 | -0,42% | 8,60% | US$390.044 | - | 443.105.937 ROND |
| 2296 |  Cryowar CWAR | US$0,001493 | -0,20% | 12,87% | US$388.141 | US$23.015,36 | 260.000.000 CWAR |
| 2297 |  Metrix Coin MRX | US$0,00002317 | -82,85% | 95,37% | US$386.298 | US$10,00 | 16.668.838.955 MRX |
| 2298 |  Peepo (SOL) $PEEP | US$0,000007270 | -6,48% | -13,85% | US$387.586 | US$797,17 | 53.296.811.872 $PEEP |
| 2299 |  Pleasure Coin NSFW | US$0,00001541 | -0,45% | -7,83% | US$377.561 | - | 24.499.828.829 NSFW |
| 2300 |  BOLT BOLT | US$0,0004021 | -3,81% | -4,27% | US$385.015 | US$49.213,83 | 957.427.533 BOLT |
Tabel di atas menampilkan halaman 46 dari total 196 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.