Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Cros CROS | US$0,001022 | -4,99% | 15,63% | US$236.609 | US$1.877.995 | 231.510.853 CROS |
| 2452 |  Gold Reserve GOR | US$0,0005974 | 2,05% | 26,97% | US$235.841 | - | 394.782.767 GOR |
| 2453 |  Kripto koin KRIPTO | US$0,00004325 | 5,49% | 17,68% | US$234.390 | US$52,62 | 5.419.500.000 KRIPTO |
| 2454 |  Oddz ODDZ | US$0,002354 | -2,83% | 22,71% | US$232.998 | US$268.332 | 98.999.988 ODDZ |
| 2455 |  NFT Art Finance NFTART | - | 6,54% | 2,61% | US$233.822 | - | 25.282.174.668.987.600 NFTART |
| 2456 |  Meme Ai MEMEAI | US$0,0003217 | 0,56% | 12,23% | US$234.235 | US$267.769 | 728.043.731 MEMEAI |
| 2457 |  Interlay INTR | US$0,003485 | -1,36% | 0,10% | US$233.538 | US$72.782,05 | 67.020.251 INTR |
| 2458 |  HyperChainX HYPER | US$0,0004036 | -0,13% | 5,35% | US$232.906 | US$20.302,34 | 577.139.033 HYPER |
| 2459 |  Freya by Virtuals FREYA | US$0,0004182 | -30,72% | 321,51% | US$232.885 | US$63.653,92 | 556.941.460 FREYA |
| 2460 |  STAGE STAGE | US$0,0001498 | -6,18% | 35,32% | US$231.169 | US$480.764 | 1.543.128.482 STAGE |
| 2461 |  TrustVerse TRV | US$0,0002323 | -1,20% | -10,92% | US$232.315 | - | 1.000.000.000 TRV |
| 2462 |  Blocto Token BLT | US$0,0009868 | -13,71% | -22,64% | US$232.172 | US$17.297,94 | 235.280.094 BLT |
| 2463 |  StoryFire BLAZE | US$0,00003678 | -8,22% | 0,52% | US$231.150 | US$30.023,99 | 6.284.068.245 BLAZE |
| 2464 |  Playermon PYM | US$0,0005387 | 4,59% | 8,64% | US$230.080 | US$21.957,72 | 427.072.302 PYM |
| 2465 |  USAcoin USACOIN | US$0,01153 | 6,96% | -15,07% | US$230.555 | - | 20.000.000 USACOIN |
| 2466 |  Hyve HYVE | US$0,008972 | 14,09% | 25,59% | US$230.090 | US$86.050,24 | 25.646.075 HYVE |
| 2467 |  Decentral Games DG | US$0,001180 | 0,00% | -0,45% | US$228.690 | - | 193.746.054 DG |
| 2468 |  Hourglass WAIT | US$0,002339 | 0,00% | 1,19% | US$228.671 | - | 97.751.977 WAIT |
| 2469 |  Bridge Mutual BMI | US$0,003516 | -3,55% | -10,34% | US$227.484 | US$17.749,26 | 64.697.071 BMI |
| 2470 |  Metaverser MTVT | US$0,001358 | -5,94% | 1,59% | US$227.015 | US$403,19 | 167.113.236 MTVT |
| 2471 |  S.C. Corinthians Fan Token SCCP | US$0,05908 | 0,62% | -1,66% | US$225.544 | US$69.539,53 | 3.817.566 SCCP |
| 2472 |  Idena IDNA | US$0,002795 | -2,99% | -6,00% | US$226.079 | US$14.334,59 | 80.874.539 IDNA |
| 2473 |  yieldwatch WATCH | US$0,01148 | -0,32% | -1,87% | US$225.959 | - | 19.675.544 WATCH |
| 2474 |  EML Protocol EML | US$0,0001495 | 8,13% | 11,98% | US$225.817 | US$65.509,82 | 1.510.145.300 EML |
| 2475 |  SimsAI SIMSAI | US$0,0002253 | 2,11% | -0,62% | US$225.256 | - | 999.993.177 SIMSAI |
| 2476 |  XRPayNet XRPAYNET | US$0,00004000 | -4,33% | -4,41% | US$224.523 | US$3.250,13 | 5.613.529.404 XRPAYNET |
| 2477 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002246 | -1,86% | 5,69% | US$224.585 | US$16.839,51 | 100.000.000 DREP |
| 2478 |  Kaby Arena KABY | US$0,0002453 | 0,97% | 0,03% | US$224.265 | US$16.602,16 | 914.277.084 KABY |
| 2479 |  Gondola GONDOLA | US$0,0000005500 | 2,50% | -19,50% | US$223.568 | - | 408.528.955.310 GONDOLA |
| 2480 |  Aurigami PLY | US$0,00005602 | -1,73% | -0,03% | US$230.913 | - | 4.121.778.034 PLY |
| 2481 |  DAD DAD | US$0,0003035 | 26,06% | 27,46% | US$222.072 | - | 731.666.586 DAD |
| 2482 |  Peanut NUX | US$0,004425 | 17,74% | 8,82% | US$221.245 | US$94.121,52 | 50.000.000 NUX |
| 2483 |  Ferrum Network FRM | US$0,0008698 | 9,97% | 100,97% | US$249.644 | US$154.528 | 287.009.851 FRM |
| 2484 |  Love Power Market LPM | US$0,01701 | -10,51% | -0,02% | US$220.787 | US$251,35 | 12.982.265 LPM |
| 2485 |  CyberFi Token CFi | US$0,09151 | 0,03% | 4,19% | US$219.620 | US$16.297,19 | 2.400.000 CFi |
| 2486 |  TiFi Token TIFI | - | 0,09% | -1,97% | US$219.324 | US$16.180,19 | 78.437.000.000.000 TIFI |
| 2487 |  Pullix PLX | US$0,002871 | 0,21% | 1,73% | US$218.970 | - | 76.260.774 PLX |
| 2488 |  Kattana KTN | US$0,02326 | 4,28% | 11,97% | US$218.329 | US$20.510,76 | 9.386.380 KTN |
| 2489 |  DRUNK ROBOTS METAL | US$0,0002991 | -1,94% | 57,46% | US$215.154 | US$23.390,16 | 719.299.800 METAL |
| 2490 |  Zap ZAP | US$0,0009103 | -30,47% | -56,70% | US$214.970 | US$3,83 | 236.144.465 ZAP |
| 2491 |  BHO Network BHO | US$0,00004734 | -2,05% | -12,70% | US$214.970 | US$52.218,47 | 4.540.989.355 BHO |
| 2492 |  Tomo Cat $TOMO | US$0,0002251 | -4,59% | -15,18% | US$214.246 | - | 951.999.999 $TOMO |
| 2493 |  POLKER PKR | US$0,001100 | 5,95% | 13,47% | US$212.948 | US$1.313,69 | 193.639.424 PKR |
| 2494 |  TON Cat TCAT | US$0,0003474 | -0,71% | -10,40% | US$212.408 | US$485,66 | 611.462.265 TCAT |
| 2495 |  Niftyx Protocol SHROOM | US$0,004127 | -1,07% | -2,92% | US$212.048 | - | 51.386.058 SHROOM |
| 2496 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2497 |  Spores Network SPO | US$0,0001985 | 1,61% | -2,84% | US$210.119 | US$76.108,84 | 1.058.302.432 SPO |
| 2498 |  Tiger King Coin TKING | US$0,0000003200 | -1,46% | 7,68% | US$209.817 | - | 646.000.000.000 TKING |
| 2499 |  Metastrike MTS | US$0,0008051 | 3,68% | 1,64% | US$208.966 | US$37.335,42 | 259.556.057 MTS |
| 2500 |  My DeFi Pet DPET | US$0,004818 | -0,68% | -15,79% | US$208.938 | US$17.788,09 | 43.365.433 DPET |
Tabel di atas menampilkan halaman 50 dari total 196 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.