Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  CloakCoin CLOAK | US$0,05317 | 0,00% | -6,91% | US$322.225 | - | 6.059.938 CLOAK |
| 2352 |  JulSwap JULD | US$0,0005442 | 1,08% | -14,00% | US$322.258 | US$161.540 | 592.166.808 JULD |
| 2353 |  ADAPad ADAPAD | US$0,002712 | -2,68% | 1,28% | US$318.995 | US$16.893,26 | 117.642.373 ADAPAD |
| 2354 |  Matt Furie MATT | US$0,0000007500 | -3,89% | 9,34% | US$315.192 | - | 420.690.000.000 MATT |
| 2355 |  CyberVein CVT | US$0,0002954 | 0,08% | -6,40% | US$313.245 | US$1,77 | 1.060.404.496 CVT |
| 2356 |  DIGG DIGG | US$545,61 | -5,52% | 6,74% | US$313.138 | US$16.398,71 | 574 DIGG |
| 2357 |  Bitswift BITS | US$0,08038 | 0,34% | 2,28% | US$312.231 | US$41,67 | 3.884.635 BITS |
| 2358 |  Prisma mkUSD MKUSD | US$1,02 | -0,79% | -0,29% | US$312.381 | - | 305.997 MKUSD |
| 2359 |  Mars MARS | US$0,0003114 | -6,15% | -9,18% | US$311.413 | - | 1.000.000.000 MARS |
| 2360 |  ZeroSwap ZEE | US$0,004883 | 0,06% | -17,53% | US$309.715 | US$404.765 | 63.429.102 ZEE |
| 2361 |  Phore PHR | US$0,01014 | -0,50% | 713,81% | US$309.717 | - | 30.535.913 PHR |
| 2362 |  DOGEFATHER DOGEFATHER | US$0,0003100 | -9,82% | -41,13% | US$309.959 | US$8.282,78 | 999.977.638 DOGEFATHER |
| 2363 |  Glitch GLCH | US$0,003860 | -61,80% | 1,70% | US$306.071 | US$89,40 | 79.282.952 GLCH |
| 2364 |  GoCrypto Token GOC | US$0,001242 | -3,78% | -5,04% | US$304.570 | - | 245.278.438 GOC |
| 2365 |  The Dons DONS | US$0,00003740 | -1,26% | -2,72% | US$304.847 | - | 8.150.000.000 DONS |
| 2366 |  Bitcoin Bam BTCBAM | US$0,02954 | -14,04% | 1,08% | US$303.542 | US$1.817,44 | 10.276.739 BTCBAM |
| 2367 |  Venus Reward Token VRT | US$0,00001375 | -0,05% | 4,95% | US$302.394 | US$17.042,76 | 21.999.981.080 VRT |
| 2368 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2369 |  Veritas Protocol VPT | US$0,002653 | 5,30% | -27,44% | US$300.145 | US$134.401 | 113.131.600 VPT |
| 2370 |  Dagknight Dog DOGK | US$0,00006530 | 9,77% | -5,26% | US$291.193 | US$6.839,78 | 4.459.237.949 DOGK |
| 2371 |  DerivaDAO DDX | US$0,01138 | 0,04% | -62,21% | US$296.950 | US$20,03 | 26.094.664 DDX |
| 2372 |  Atomic Wallet Coin AWC | US$0,02792 | 0,00% | -3,87% | US$296.085 | - | 10.603.659 AWC |
| 2373 |  BOZO BOZO | - | -3,66% | -7,56% | US$294.841 | US$383,69 | 72.824.910.656.960 BOZO |
| 2374 |  Pochita (pochita.biz) POCHITA | US$0,0002908 | -4,43% | -42,70% | US$290.768 | US$408.445 | 1.000.000.000 POCHITA |
| 2375 |  Eldarune ELDA | US$0,001283 | -16,35% | -29,30% | US$291.443 | US$53.414,35 | 227.087.010 ELDA |
| 2376 |  Nafter NAFT | US$0,0002921 | 0,37% | -3,42% | US$291.425 | US$15.634,55 | 997.653.481 NAFT |
| 2377 |  APED APED | US$0,2966 | -0,08% | 5,65% | US$289.017 | US$73.563,46 | 974.493 APED |
| 2378 |  Crypto-AI-Robo.com CAIR | US$0,0003261 | -19,70% | -37,09% | US$289.503 | US$226.103 | 887.843.094 CAIR |
| 2379 |  Binamon BMON | US$0,002502 | 0,62% | -1,25% | US$288.856 | US$16.103,34 | 115.453.949 BMON |
| 2380 |  Hunter Token / Digital Arms HNTR | US$0,001876 | 1,41% | 7,23% | US$286.363 | - | 152.685.467 HNTR |
| 2381 |  XODEX XODEX | US$0,00004198 | 0,86% | -14,97% | US$285.539 | US$75.335,17 | 6.801.043.784 XODEX |
| 2382 |  Plant Vs Undead PVU | US$0,0009607 | 0,35% | -1,95% | US$285.286 | US$16.835,66 | 296.947.519 PVU |
| 2383 |  ALLY ALY | US$0,0001241 | -8,87% | -2,60% | US$285.308 | US$17.156,06 | 2.300.000.000 ALY |
| 2384 |  Kunci Coin KUNCI | US$0,0002306 | -2,72% | 27,06% | US$284.202 | US$100,81 | 1.232.584.338 KUNCI |
| 2385 |  Captain Tsubasa TSUGT | US$0,001589 | -0,37% | -4,50% | US$284.223 | US$168.721 | 178.880.147 TSUGT |
| 2386 |  Mind AI MA | US$0,002362 | 5,31% | 7,17% | US$282.434 | US$336.276 | 119.556.250 MA |
| 2387 |  Syncus SYNC | US$0,00006737 | -16,68% | -23,72% | US$282.998 | US$18.474,33 | 4.200.443.224 SYNC |
| 2388 |  MILKBAG MILKBAG | US$0,0003124 | -12,18% | -26,28% | US$280.931 | US$7.175,66 | 899.153.384 MILKBAG |
| 2389 |  WeWay WWY | US$0,0001956 | -2,69% | -5,17% | US$281.748 | US$565.318 | 1.440.281.416 WWY |
| 2390 |  ZELIX ZELIX | US$0,00003752 | -5,81% | -25,50% | US$279.680 | US$77.607,76 | 7.453.444.400 ZELIX |
| 2391 |  Funex FUNEX | US$0,03061 | 0,02% | -0,03% | US$280.369 | US$19,36 | 9.158.696 FUNEX |
| 2392 |  NVIDIA NVDA | US$0,0003517 | -3,17% | 8,88% | US$279.613 | - | 795.041.455 NVDA |
| 2393 |  TheStandard USD USDS | US$0,9884 | -0,03% | -0,03% | US$277.691 | - | 280.943 USDS |
| 2394 |  Arix ARIX | US$0,004427 | 4,03% | 21,28% | US$277.512 | US$142.756 | 62.683.981 ARIX |
| 2395 |  Thetan World THG | US$0,002453 | -0,30% | -6,21% | US$278.570 | US$102.949 | 113.584.954 THG |
| 2396 |  Cat Gold Miner CATGOLD | US$0,0001157 | -3,40% | -4,44% | US$277.642 | US$54.594,98 | 2.400.000.000 CATGOLD |
| 2397 |  SPECIEX SPEX | US$0,001847 | -0,19% | -2,89% | US$277.031 | US$87.113,48 | 150.000.000 SPEX |
| 2398 |  RioDeFi RFUEL | US$0,0008008 | 0,01% | 0,26% | US$275.912 | US$15.736,27 | 344.550.838 RFUEL |
| 2399 |  Bloomsperg Terminal SPERG | US$0,0002756 | -17,01% | -29,53% | US$275.552 | US$3.044,49 | 1.000.000.000 SPERG |
| 2400 |  FireStarter FLAME | US$0,004014 | -2,41% | -3,69% | US$275.120 | US$215.002 | 68.540.262 FLAME |
Tabel di atas menampilkan halaman 48 dari total 196 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.