Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Karlsen KLS | US$0,0002522 | -5,64% | -3,36% | US$496.988 | US$2.193,18 | 1.971.001.624 KLS |
| 2202 |  Dimecoin DIME | US$0,000001030 | -89,88% | 88,75% | US$491.463 | US$0,5000 | 478.333.438.962 DIME |
| 2203 |  Clash of Lilliput COL | US$0,006006 | 0,02% | -0,03% | US$492.973 | - | 82.074.400 COL |
| 2204 |  Gravity Finance GFI | US$0,001396 | -6,16% | 0,97% | US$491.683 | - | 352.267.212 GFI |
| 2205 |  AME Chain AME | US$0,0009785 | 5,81% | -6,57% | US$489.254 | US$76.425,23 | 500.000.000 AME |
| 2206 |  Seascape Crowns CWS | US$0,1007 | -0,43% | -1,78% | US$488.439 | US$39.278,59 | 4.852.052 CWS |
| 2207 |  Polkacity POLC | US$0,002564 | -12,31% | -14,19% | US$487.222 | US$615.351 | 190.025.935 POLC |
| 2208 |  Tree Stuck in Cat TREEINCAT | US$0,0005505 | -3,42% | 3,57% | US$483.185 | US$26.070,89 | 877.796.156 TREEINCAT |
| 2209 |  Govi GOVI | US$0,01766 | 0,82% | 2,40% | US$479.970 | US$6.788,62 | 27.183.479 GOVI |
| 2210 |  VisionGame VISION | US$0,0008712 | -3,90% | 16,61% | US$479.169 | US$8.247,58 | 550.000.000 VISION |
| 2211 |  King Shiba KINGSHIB | US$0,001368 | 13,66% | 11,49% | US$478.668 | US$16.611,64 | 350.027.372 KINGSHIB |
| 2212 |  STARSHIP STARSHIP | US$0,02532 | 0,20% | -0,69% | US$478.848 | - | 18.908.258 STARSHIP |
| 2213 |  Soarchain SOAR | US$0,005100 | 9,38% | -23,40% | US$513.370 | US$84,54 | 100.663.917 SOAR |
| 2214 |  VelasPad VLXPAD | US$0,001941 | -0,01% | -2,68% | US$477.824 | - | 246.146.612 VLXPAD |
| 2215 |  Invest Zone IVfun | US$0,0005076 | -1,81% | -4,44% | US$477.293 | US$613,51 | 940.218.906 IVfun |
| 2216 |  DeFrogs DEFROGS | US$47,29 | -0,68% | 1,22% | US$472.947 | US$55,23 | 10.000 DEFROGS |
| 2217 |  Alpha ALPHA | US$0,0004703 | 7,29% | -6,62% | US$470.251 | US$61.930,81 | 999.998.635 ALPHA |
| 2218 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2219 |  VNX British Pound VGBP | US$1,33 | -0,20% | -0,31% | US$465.587 | - | 350.896 VGBP |
| 2220 |  Slingshot SLING | US$0,002491 | 43,86% | -35,86% | US$464.420 | US$559.940 | 186.468.623 SLING |
| 2221 |  Tigres Fan Token TIGRES | US$0,2093 | -5,04% | -5,68% | US$460.378 | US$8.546,99 | 2.199.606 TIGRES |
| 2222 |  Gecko Inu GEC | US$0,00000001000 | 3,74% | -16,59% | US$456.097 | US$30.394,69 | 66.190.053.998.912 GEC |
| 2223 |  Prism PRISM | US$0,0008001 | 0,02% | 11,72% | US$461.778 | US$16.210,57 | 577.152.438 PRISM |
| 2224 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2225 |  Metadrip DRIP | US$0,0004607 | -5,94% | -30,77% | US$460.721 | US$196.970 | 999.989.662 DRIP |
| 2226 |  Deutsche eMark DEM | US$0,002907 | 0,41% | 2,33% | US$459.970 | US$3,09 | 158.230.419 DEM |
| 2227 |  Skeb Coin SKEB | US$0,0003977 | 2,32% | -10,05% | US$458.688 | US$16.585,86 | 1.153.490.031 SKEB |
| 2228 |  $AUTISM autism | US$0,0004826 | 2,29% | -24,31% | US$457.980 | US$16.339,30 | 949.013.720 autism |
| 2229 |  PEAKDEFI PEAK | US$0,0002758 | 19,09% | 19,94% | US$457.169 | US$30,61 | 1.657.740.019 PEAK |
| 2230 |  WOOF WOOF | US$0,00002541 | -0,18% | 20,25% | US$454.976 | US$1.129,90 | 17.902.999.424 WOOF |
| 2231 |  eXPerience Chain XPC | US$0,000004990 | 0,02% | -0,23% | US$454.727 | - | 91.090.814.961 XPC |
| 2232 |  Xpanse HZN | US$0,003776 | -5,27% | 0,58% | US$455.760 | US$63.944,48 | 120.707.110 HZN |
| 2233 |  QUAIN QUAIN | US$0,0004547 | -2,07% | -3,71% | US$454.707 | US$3.006,10 | 999.982.985 QUAIN |
| 2234 |  BBS Network BBS | US$0,008662 | 0,04% | 10,51% | US$452.119 | US$611,68 | 52.197.370 BBS |
| 2235 |  Samsunspor Fan Token SAM | US$0,2734 | 6,34% | 13,86% | US$450.802 | US$242.067 | 1.648.681 SAM |
| 2236 |  Viberate VIB | US$0,002249 | -49,18% | -85,54% | US$449.749 | US$529.130 | 199.995.000 VIB |
| 2237 |  Football World Community FWC | - | -2,71% | -3,92% | US$446.594 | US$173.760 | 42.259.695.518.342.000 FWC |
| 2238 |  Gorilla GORILLA | US$0,0005242 | 0,31% | 2,29% | US$446.965 | US$122.513 | 852.622.036 GORILLA |
| 2239 |  Roost Coin ROOST | US$0,0004752 | -2,50% | -4,05% | US$445.361 | US$21.565,48 | 937.143.771 ROOST |
| 2240 |  Cat Own Kimono COK | US$0,0000004400 | 12,79% | 31,20% | US$443.523 | US$154.430 | 998.607.362.396 COK |
| 2241 |  Super Trump Coin STRUMP | US$0,0002453 | 3,93% | 2,54% | US$450.685 | US$125.371 | 1.837.382.589 STRUMP |
| 2242 |  imgnAI IMGNAI | US$0,0005676 | -35,21% | 204,43% | US$440.962 | US$388,78 | 776.833.333 IMGNAI |
| 2243 |  Throne THN | US$0,001125 | 0,94% | -0,54% | US$439.562 | US$42.556,86 | 390.752.313 THN |
| 2244 |  SolarX SXCH | US$0,006218 | -5,39% | 35,33% | US$437.674 | US$44.334,00 | 70.393.644 SXCH |
| 2245 |  Lithium LITH | US$0,00008403 | 3,18% | -3,63% | US$440.498 | US$182.452 | 5.242.220.240 LITH |
| 2246 |  DOGMI DOGMI | US$0,00001768 | -4,30% | -23,05% | US$436.274 | US$3.386,22 | 24.669.800.000 DOGMI |
| 2247 |  Portuma POR | US$0,0001156 | -3,67% | 36,31% | US$437.682 | US$32.614,65 | 3.784.748.038 POR |
| 2248 |  Tranche Finance SLICE | US$0,02184 | 0,07% | 0,96% | US$436.765 | US$17.477,34 | 20.000.000 SLICE |
| 2249 |  Caitlyn Jenner (ETH) JENNER | US$0,0004402 | 0,19% | 83,38% | US$424.584 | US$71.314,93 | 964.572.862 JENNER |
| 2250 |  Goldcoin GLC | US$0,009894 | 41,92% | 4,69% | US$432.183 | US$293,38 | 43.681.422 GLC |
Tabel di atas menampilkan halaman 45 dari total 196 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.