Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  LootBot LOOT | US$0,04462 | -0,64% | 3,69% | US$274.304 | US$184.298 | 6.147.809 LOOT |
| 2402 |  VEMP VEMP | US$0,0007231 | -7,25% | -8,15% | US$274.710 | US$186.882 | 379.904.011 VEMP |
| 2403 |  Arcade ARC | US$0,007616 | 2,53% | 1,50% | US$274.540 | US$1.865,66 | 36.048.645 ARC |
| 2404 |  PUCCA PUCCA | US$0,0003247 | 1,52% | -16,77% | US$273.688 | - | 842.998.999 PUCCA |
| 2405 |  Forest Knight KNIGHT | US$0,005886 | -9,25% | -9,77% | US$273.678 | US$17.112,45 | 46.493.707 KNIGHT |
| 2406 |  Moutai MOUTAI | US$0,0003926 | -6,19% | 15,63% | US$273.515 | US$25.999,25 | 696.672.262 MOUTAI |
| 2407 |  Ziktalk ZIK | US$0,0006002 | 0,02% | -0,03% | US$273.254 | US$5,01 | 455.257.321 ZIK |
| 2408 |  TDM TDM | US$0,003006 | -4,64% | -15,40% | US$272.900 | - | 90.784.052 TDM |
| 2409 |  dog with apple in mouth APPLE | US$0,0002731 | -12,73% | -13,58% | US$273.091 | US$259.486 | 999.979.085 APPLE |
| 2410 |  Suiswap SSWP | US$0,00003015 | -9,21% | -47,07% | US$266.629 | US$51.050,21 | 8.842.144.919 SSWP |
| 2411 |  Vestate VES | US$0,001876 | 3,11% | 5,35% | US$269.629 | US$8.736,66 | 143.700.000 VES |
| 2412 |  MotaCoin MOTA | US$0,004657 | 5,10% | -18,03% | US$269.133 | - | 57.792.468 MOTA |
| 2413 |  Monavale MONA | US$25,66 | -0,36% | 4,17% | US$268.303 | US$9,79 | 10.456 MONA |
| 2414 |  OrbitAI ORBIT | US$0,02869 | -5,15% | -31,03% | US$267.621 | - | 9.329.431 ORBIT |
| 2415 |  Soyjak SOY | US$0,0002860 | -5,77% | -24,42% | US$264.972 | - | 926.557.989 SOY |
| 2416 |  MOODENG (moodengbnb.com) MDB | US$0,0000008200 | 0,70% | 0,57% | US$264.292 | - | 323.587.781.059 MDB |
| 2417 |  Humaniq HMQ | US$0,001262 | 0,00% | 0,00% | US$261.411 | - | 207.143.695 HMQ |
| 2418 |  markkacy KACY | US$0,0002621 | 2,60% | 18,66% | US$262.073 | US$732.954 | 999.997.046 KACY |
| 2419 |  DEEPSPACE DPS | US$0,004928 | -0,45% | -6,60% | US$260.646 | - | 52.893.498 DPS |
| 2420 |  DeFAI DEFAI | US$0,0002977 | -2,62% | 0,74% | US$259.780 | US$1.817,71 | 872.566.981 DEFAI |
| 2421 |  Sakai Vault SAKAI | US$0,1242 | -2,57% | -0,06% | US$258.543 | US$18.066,96 | 2.081.027 SAKAI |
| 2422 |  CatDog CATDOG | US$0,000002550 | -5,76% | -5,34% | US$254.803 | US$187.142 | 100.000.000.000 CATDOG |
| 2423 |  BIAO BIAO | US$0,0002557 | -4,36% | -13,34% | US$255.658 | US$213.086 | 999.999.994 BIAO |
| 2424 |  KEK KEKE | - | -1,65% | -0,28% | US$254.599 | US$35,34 | 74.280.393.141.279 KEKE |
| 2425 |  e-Money NGM | US$0,01288 | 4,80% | 5,03% | US$254.537 | US$461,24 | 19.760.286 NGM |
| 2426 |  Pickle Finance PICKLE | US$0,1328 | 0,35% | 2,63% | US$253.350 | US$74,21 | 1.908.030 PICKLE |
| 2427 |  PlotX PLOT | US$0,003809 | -0,05% | 3,66% | US$252.606 | - | 66.318.562 PLOT |
| 2428 |  Veil VEIL | US$0,002932 | 0,12% | -9,99% | US$252.390 | US$58,72 | 86.077.880 VEIL |
| 2429 |  Kaizen Finance KZEN | US$0,0005870 | -0,44% | -6,26% | US$251.665 | US$38.905,78 | 428.755.594 KZEN |
| 2430 |  Arcona ARCONA | US$0,01126 | -2,16% | 453,92% | US$250.875 | US$455,41 | 22.284.170 ARCONA |
| 2431 |  OptionRoom ROOM | US$0,02047 | 1,41% | 3,48% | US$255.711 | US$16.688,19 | 12.493.373 ROOM |
| 2432 |  Cantina Royale CRT | US$0,001023 | -0,69% | -0,01% | US$248.872 | US$25,90 | 243.183.445 CRT |
| 2433 |  LINKA LINKA | US$0,0003585 | 0,42% | 2,33% | US$248.871 | US$19.141,69 | 694.150.020 LINKA |
| 2434 |  OneFinity ONE | US$0,05677 | 3,13% | 5,75% | US$248.174 | US$29,24 | 4.371.636 ONE |
| 2435 |  Donut DONUT | US$0,002061 | 7,03% | 0,57% | US$248.047 | - | 120.355.919 DONUT |
| 2436 |  Richie Rich RICHIE | US$0,007426 | -0,16% | -56,72% | US$245.698 | - | 33.086.013 RICHIE |
| 2437 |  Icon.X World ICNX | US$0,02045 | -3,80% | 52,09% | US$255.353 | US$90.759,60 | 12.487.785 ICNX |
| 2438 |  Daboo - The Untold Stories! DABOO | US$0,0004442 | -5,30% | -5,83% | US$244.330 | US$21.880,33 | 549.998.985 DABOO |
| 2439 |  Nibbles NIBBLES | US$0,000001710 | 15,13% | -42,64% | US$242.852 | US$4.689,65 | 142.000.000.000 NIBBLES |
| 2440 |  ZAP ZAP | US$0,003884 | -0,03% | 2,53% | US$242.491 | US$20.848,26 | 62.436.335 ZAP |
| 2441 |  Forkast CGX | US$0,001401 | -2,83% | 10,32% | US$242.640 | US$19.648,47 | 173.198.643 CGX |
| 2442 |  Standard STND | US$0,002836 | 2,90% | -31,25% | US$242.707 | US$272.283 | 85.574.950 STND |
| 2443 |  Shopping.io SHOP | US$0,002421 | -14,29% | -9,64% | US$241.794 | - | 99.875.636 SHOP |
| 2444 |  Azbit AZ | US$0,000003460 | 0,94% | 7,38% | US$241.484 | US$3,82 | 69.750.302.117 AZ |
| 2445 |  AurusX AX | US$0,08436 | -11,02% | -25,15% | US$240.764 | US$174,15 | 2.853.891 AX |
| 2446 |  SELF Crypto SELF | US$0,001034 | 0,02% | -0,01% | US$240.366 | US$0,8700 | 232.518.007 SELF |
| 2447 |  SOMESING SSG | US$0,00007263 | -0,03% | -7,38% | US$237.172 | - | 3.265.601.902 SSG |
| 2448 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$236.371 | - | 14.148.584 ZER |
| 2449 |  Scotty Beam SCOTTY | US$0,0005128 | 0,99% | -1,36% | US$236.221 | US$8.962,07 | 460.665.809 SCOTTY |
| 2450 |  X World Games XWG | US$0,00006910 | -0,75% | -0,33% | US$236.198 | US$15.016,11 | 3.418.397.436 XWG |
Tabel di atas menampilkan halaman 49 dari total 196 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.