Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  REGENT COIN REGENT | US$0,07173 | -2,29% | -2,34% | US$206.407 | US$975.509 | 2.877.614 REGENT |
| 2502 |  littlemanyu MANYU | US$0,0002091 | -2,77% | -5,02% | US$208.940 | US$176.643 | 999.317.907 MANYU |
| 2503 |  Mithril MITH | US$0,0002060 | 20,93% | 18,66% | US$205.978 | US$17.864,03 | 1.000.000.000 MITH |
| 2504 |  AiMalls AIT | US$1,02 | -0,57% | -1,23% | US$205.701 | US$3.111,77 | 201.885 AIT |
| 2505 |  Edu3Labs NFE | US$0,001968 | -4,78% | -11,47% | US$205.445 | US$36.576,08 | 104.375.044 NFE |
| 2506 |  Squirrel Swap SQRL | US$0,0002044 | 0,23% | 2,70% | US$204.409 | US$10,22 | 999.983.280 SQRL |
| 2507 |  BonusCloud BXC | US$0,00006094 | -13,56% | -2,27% | US$204.289 | US$20.699,18 | 3.352.137.888 BXC |
| 2508 |  Exverse EXVG | US$0,006376 | 8,25% | 55,16% | US$205.067 | US$458.362 | 32.160.000 EXVG |
| 2509 |  Trollcoin TROLL | US$0,0003424 | -2,60% | -59,44% | US$202.998 | - | 592.810.145 TROLL |
| 2510 |  Brokoli Network BRKL | US$0,003784 | -0,18% | 1,98% | US$202.356 | US$16.615,01 | 53.472.622 BRKL |
| 2511 |  Meta Apes PEEL | US$0,001311 | -0,08% | -1,01% | US$201.117 | - | 153.410.748 PEEL |
| 2512 |  VITE VITE | US$0,0001786 | -16,73% | 31,21% | US$198.977 | US$61.593,11 | 1.113.956.133 VITE |
| 2513 |  Chainbing CBG | US$0,006070 | 0,85% | -8,96% | US$200.320 | - | 33.000.000 CBG |
| 2514 |  Magaverse MVRS | US$0,0002019 | -1,04% | -4,97% | US$201.871 | US$183.412 | 1.000.000.000 MVRS |
| 2515 |  PearDAO PEX | US$0,003824 | 0,00% | -1,26% | US$199.996 | - | 52.300.308 PEX |
| 2516 |  Oggy Inu (BSC) OGGY | - | -0,38% | 0,20% | US$198.804 | - | 108.125.205.623.924.992 OGGY |
| 2517 |  PowerTrade Fuel PTF | US$0,008532 | -4,98% | 3,75% | US$198.902 | US$135.784 | 23.311.586 PTF |
| 2518 |  SofaCat SOFAC | US$0,002090 | 29,84% | -8,79% | US$197.763 | US$24.864,38 | 94.613.000 SOFAC |
| 2519 |  Position Exchange POSI | US$0,002468 | 3,67% | -8,20% | US$196.805 | US$16.894,74 | 79.737.536 POSI |
| 2520 |  Palette PLT | US$28,38 | 0,03% | 4,36% | US$197.782 | - | 6.969 PLT |
| 2521 |  WorkQuest Token WQT | US$0,00003420 | -3,91% | -0,87% | US$196.866 | US$62.064,36 | 5.755.555.558 WQT |
| 2522 |  MAGA AGAIN MAGAA | US$0,0001959 | 15,42% | 5,03% | US$195.920 | US$1,51 | 1.000.000.000 MAGAA |
| 2523 |  InsurAce INSUR | US$0,004314 | -6,70% | -1,51% | US$193.650 | US$53.087,91 | 44.891.926 INSUR |
| 2524 |  Neutrino System Base Token NSBT | US$0,06864 | -0,73% | -94,73% | US$194.569 | - | 2.834.678 NSBT |
| 2525 |  pNetwork PNT | US$0,002156 | 0,07% | -3,64% | US$192.406 | US$16.227,10 | 89.249.860 PNT |
| 2526 |  Empty Set Dollar ESD | US$0,0004302 | 0,04% | 14,24% | US$191.878 | US$2,26 | 446.012.145 ESD |
| 2527 |  Tradetomato TTM | US$0,002349 | -0,03% | 0,58% | US$189.384 | US$3.196,20 | 80.638.601 TTM |
| 2528 |  Playcent PCNT | US$0,005199 | 0,08% | -1,35% | US$190.521 | US$0,01000 | 36.645.236 PCNT |
| 2529 |  OctoFi OCTO | US$0,2370 | -2,76% | 1,50% | US$189.151 | - | 797.953 OCTO |
| 2530 |  Lympo LYM | US$0,0002287 | 0,37% | 3,71% | US$189.049 | US$17.910,31 | 826.672.979 LYM |
| 2531 |  Thrupenny TPY | US$0,002149 | -18,59% | 8,68% | US$188.231 | US$2.363,70 | 87.595.731 TPY |
| 2532 |  Qrkita Token QRT | US$0,000001880 | 0,02% | -0,03% | US$188.106 | US$130,73 | 99.966.493.120 QRT |
| 2533 |  X X | US$0,0000002000 | -0,65% | 1,45% | US$187.825 | - | 937.858.656.881 X |
| 2534 |  Shackleford SHACK | US$0,1968 | 3,21% | 9,41% | US$186.775 | US$7.329,15 | 949.038 SHACK |
| 2535 |  Duckies, the canary network for Yellow DUCKIES | US$0,003537 | -0,50% | -1,05% | US$184.225 | - | 52.088.321 DUCKIES |
| 2536 |  Meta Monopoly MONOPOLY | US$0,0001536 | 8,48% | -44,72% | US$153.609 | - | 1.000.000.000 MONOPOLY |
| 2537 |  LOCGame LOCG | US$0,001375 | -9,05% | 7,59% | US$183.667 | US$16.707,26 | 133.622.792 LOCG |
| 2538 |  Hiero Terminal HTERM | US$0,0002261 | -24,63% | 11,93% | US$183.731 | US$12.193,31 | 812.756.885 HTERM |
| 2539 |  TAIKAI TKAI | US$0,002428 | -1,41% | -2,01% | US$182.800 | US$36.131,06 | 75.299.878 TKAI |
| 2540 |  Lunar LNR | US$0,002461 | -0,19% | -1,10% | US$181.671 | - | 73.830.967 LNR |
| 2541 |  Fofar (fofar.meme) FOFAR | US$0,0001911 | -2,26% | -15,45% | US$181.494 | US$3.860,43 | 949.992.366 FOFAR |
| 2542 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.888 | - | 40.353.077 C20 |
| 2543 |  UBIX.Network UBX | US$0,000004000 | 5,83% | 2,53% | US$182.327 | US$280.493 | 45.558.153.243 UBX |
| 2544 |  Blockchain Monster Hunt BCMC | US$0,0007401 | 0,20% | -0,35% | US$180.185 | US$15.996,98 | 243.463.792 BCMC |
| 2545 |  Carbon CARBON | US$0,005072 | -6,39% | -3,40% | US$178.466 | US$14.466,51 | 35.188.718 CARBON |
| 2546 |  Noti NOTI | US$0,006793 | 0,71% | 16,68% | US$175.794 | - | 25.876.979 NOTI |
| 2547 |  BlockProtocol BLOCK | US$0,002104 | 0,23% | -12,40% | US$175.515 | US$298.898 | 83.419.968 BLOCK |
| 2548 |  Olyverse OLY | US$0,0001303 | 13,80% | 16,98% | US$175.495 | US$22.869,59 | 1.347.029.039 OLY |
| 2549 |  Baby BitCoin BABYBTC | US$0,0001753 | -5,23% | -16,25% | US$175.341 | US$563,58 | 999.989.596 BABYBTC |
| 2550 |  Edgeware EDG | US$0,00002735 | -2,79% | 6,33% | US$173.679 | US$18.375,89 | 6.350.167.832 EDG |
Tabel di atas menampilkan halaman 51 dari total 196 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.