Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Rebel Bots RBLS | US$0,0009650 | 2,21% | -21,09% | US$118.976 | US$16.867,85 | 123.295.295 RBLS |
| 2652 |  Wonderman Nation WNDR | US$0,008333 | 0,01% | -5,31% | US$118.460 | US$6.779,09 | 14.215.495 WNDR |
| 2653 |  Ponchiqs PONCH | US$0,003665 | -27,00% | 33,24% | US$118.924 | US$78.601,56 | 32.448.890 PONCH |
| 2654 |  Opium OPIUM | US$0,02829 | -0,34% | -2,52% | US$117.736 | US$76,62 | 4.161.204 OPIUM |
| 2655 |  Uranus (SOL) ANUS | US$0,00001442 | 3,72% | 8,38% | US$117.585 | - | 8.154.420.496 ANUS |
| 2656 |  Slop SLOP | US$0,0001151 | -4,91% | -8,00% | US$115.070 | US$160.565 | 999.996.709 SLOP |
| 2657 |  Sol Bastard SOBA | US$0,0001220 | -54,34% | -54,08% | US$109.692 | US$35.542,27 | 898.864.234 SOBA |
| 2658 |  RealFevr FEVR | US$0,00001069 | -1,21% | 10,47% | US$115.272 | US$16.739,71 | 10.779.065.385 FEVR |
| 2659 |  Acid Toad TOAD | - | 34,33% | 39,79% | US$118.107 | US$9.378,76 | 420.690.000.000.000 TOAD |
| 2660 |  End Federal Reserve EFR | US$0,0001150 | -1,82% | -0,78% | US$114.986 | - | 999.976.729 EFR |
| 2661 |  Clube Atlético Mineiro Fan Token GALO | US$0,04098 | 0,54% | 1,98% | US$114.630 | US$16.667,21 | 2.797.535 GALO |
| 2662 |  Heroes Chained HEC | US$0,002083 | 1,49% | 5,57% | US$114.279 | US$16.227,51 | 54.861.622 HEC |
| 2663 |  MangoMan Intelligent MMIT | - | 0,18% | -1,19% | US$113.916 | - | 361.123.236.215.683 MMIT |
| 2664 |  Refereum RFR | US$0,00002250 | -1,03% | -1,53% | US$112.474 | US$16.018,30 | 4.999.180.100 RFR |
| 2665 |  Acquire.Fi ACQ | US$0,003193 | -0,13% | -4,31% | US$111.896 | US$100.209 | 35.041.183 ACQ |
| 2666 |  smiling dolphin MIHARU | US$0,0001051 | -1,22% | -2,83% | US$105.100 | US$125.680 | 999.888.497 MIHARU |
| 2667 |  Wall Street Games (old) WSG | - | -0,14% | -3,09% | US$110.224 | - | 912.055.079.273.420 WSG |
| 2668 |  Binance Mascot PHIL | US$0,0001074 | -17,01% | -81,23% | US$107.439 | - | 1.000.000.000 PHIL |
| 2669 |  aiRight AIRI | US$0,0004192 | -0,32% | 3,95% | US$107.420 | US$23.786,93 | 256.262.565 AIRI |
| 2670 |  Based Shiba Inu BSHIB | US$0,00001186 | -1,13% | 7,08% | US$107.227 | US$124,86 | 9.041.391.107 BSHIB |
| 2671 |  MurAll PAINT | US$0,00001157 | 0,00% | 33,57% | US$107.092 | - | 9.258.413.166 PAINT |
| 2672 |  Medusa (medusa.cx) MEDUSA | US$0,0005234 | 0,00% | 0,28% | US$104.673 | - | 200.000.000 MEDUSA |
| 2673 |  Loser Coin LOWB | US$0,000001730 | -16,45% | 0,46% | US$104.051 | US$15.547,40 | 60.296.840.158 LOWB |
| 2674 |  Valor Token VALOR | US$0,001957 | -2,62% | -2,68% | US$98.439 | US$65.308,59 | 50.297.124 VALOR |
| 2675 |  Woonkly WOOP | US$0,0004487 | 12,16% | 4,06% | US$102.567 | US$29.558,59 | 228.584.357 WOOP |
| 2676 |  HollyGold HGOLD | US$0,02191 | 0,02% | -0,03% | US$102.703 | US$22,90 | 4.687.803 HGOLD |
| 2677 |  Little Rabbit v2 LTRBT | - | -1,35% | -10,08% | US$102.608 | - | 334.131.860.594.663 LTRBT |
| 2678 |  BeamSwap GLINT | US$0,0001117 | 7,42% | 0,82% | US$102.517 | US$349,84 | 917.949.791 GLINT |
| 2679 |  Kangal KANGAL | US$0,000001020 | -0,15% | -1,31% | US$101.803 | - | 100.000.000.000 KANGAL |
| 2680 |  Baby BABY | US$0,0000001000 | -13,56% | 0,02% | US$101.669 | - | 981.407.530.857 BABY |
| 2681 |  Earn Network EARN | US$0,00002380 | 1,83% | -2,24% | US$101.315 | US$17.501,61 | 4.257.366.579 EARN |
| 2682 |  IguVerse IGU | US$0,001737 | -9,67% | 1,76% | US$99.328 | US$81.509,43 | 57.189.082 IGU |
| 2683 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001150 | -1,68% | 4,51% | US$98.787 | US$161.886 | 858.719.638 HAWKTUAH |
| 2684 |  Swingby SWINGBY | US$0,0001122 | 0,01% | -2,05% | US$99.854 | - | 889.788.091 SWINGBY |
| 2685 |  KING KING | US$0,00001073 | 1,92% | 10,41% | US$99.452 | US$10,13 | 9.270.000.000 KING |
| 2686 |  Basis Cash BAC | US$0,001820 | -0,58% | 19,90% | US$99.310 | US$16.760,85 | 54.575.145 BAC |
| 2687 |  Baby Neiro Token BABYNEIRO | US$0,0000002400 | -5,64% | 13,61% | US$99.141 | - | 420.690.000.000 BABYNEIRO |
| 2688 |  Xeno Token XNO | US$0,00008303 | 0,02% | -1,20% | US$98.272 | US$126.033 | 1.183.558.942 XNO |
| 2689 |  Castle of Blackwater COBE | US$0,01258 | -8,87% | -2,02% | US$98.212 | US$15.116,89 | 7.808.948 COBE |
| 2690 |  BLink BLINK | US$0,0005298 | 0,99% | -3,82% | US$97.661 | US$23.472,57 | 184.347.125 BLINK |
| 2691 |  MetalCore MCG | US$0,0002524 | 4,86% | 17,12% | US$97.422 | US$10.460,53 | 385.962.588 MCG |
| 2692 |  Onigiri ONI | US$0,0000002400 | 0,00% | 28,07% | US$97.279 | - | 407.983.099.999 ONI |
| 2693 |  Ducky DUCKY | US$0,0000002300 | 10,01% | 51,20% | US$97.076 | US$2.510,00 | 414.400.864.566 DUCKY |
| 2694 |  Moby MOBY | US$0,000009700 | 0,00% | -0,39% | US$96.970 | - | 10.000.000.000 MOBY |
| 2695 |  Pengycoin PENGY | US$0,00009726 | 10,22% | 21,95% | US$96.845 | - | 995.704.045 PENGY |
| 2696 |  BNbitcoin BNBTC | US$0,008995 | -3,16% | -18,56% | US$96.366 | US$295,35 | 10.713.035 BNBTC |
| 2697 |  MainnetZ NetZ | US$0,0006710 | -17,08% | 25,46% | US$96.190 | US$190.931 | 143.357.718 NetZ |
| 2698 |  DRIFE $DRF | US$0,0001036 | 1,99% | -27,71% | US$95.657 | US$565,69 | 923.029.615 $DRF |
| 2699 |  KOI KOAI | US$0,001164 | -3,05% | -19,18% | US$95.672 | US$16.876,77 | 82.221.425 KOAI |
| 2700 |  Blend BLEND | US$0,00009484 | -1,66% | -5,06% | US$94.845 | US$323,07 | 1.000.000.000 BLEND |
Tabel di atas menampilkan halaman 54 dari total 196 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.