Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  HeFi HEFI | US$0,0007144 | -71,74% | -73,17% | US$71.789 | US$47,63 | 100.493.930 HEFI |
| 2802 |  Bunicorn BUNI | US$0,002198 | 0,07% | -1,66% | US$61.657 | - | 28.049.239 BUNI |
| 2803 |  The Libertarian Dog LIBERTA | US$0,0001018 | -20,14% | -36,27% | US$61.105 | US$43.319,78 | 600.000.000 LIBERTA |
| 2804 |  Rapidz RPZX | US$0,00003304 | 0,00% | 0,00% | US$61.055 | - | 1.847.661.820 RPZX |
| 2805 |  QUINT QUINT | US$0,0002689 | 0,00% | 25,00% | US$60.700 | - | 225.723.444 QUINT |
| 2806 |  DEXA COIN DEXA | US$0,000002420 | 2,38% | -6,33% | US$60.428 | US$65.480,07 | 25.000.000.000 DEXA |
| 2807 |  MoonBag $MBAG | US$0,000002040 | -3,04% | 3,39% | US$60.413 | - | 29.547.324.091 $MBAG |
| 2808 |  Chain of Legends CLEG | US$0,0004222 | -0,70% | 0,71% | US$60.090 | US$7.024,24 | 142.327.027 CLEG |
| 2809 |  Kalao KLO | US$0,0003164 | -3,74% | -6,08% | US$60.099 | US$18.048,05 | 189.969.797 KLO |
| 2810 |  Philosoraptor RAPTOR | US$0,00006177 | 1,36% | 21,56% | US$60.126 | US$47.964,14 | 973.407.926 RAPTOR |
| 2811 |  Nyzo NYZO | US$0,004999 | 11,42% | 16,69% | US$59.585 | US$17.491,03 | 11.919.651 NYZO |
| 2812 |  Donkey King DOKY | US$0,000006790 | -12,85% | 81,83% | US$58.896 | - | 8.674.561.969 DOKY |
| 2813 |  Hyperblox HPB | US$0,0006496 | 48,79% | -19,80% | US$47.462 | US$25.942,09 | 73.069.950 HPB |
| 2814 |  EasyFi EZ | US$0,009163 | 0,62% | -7,74% | US$58.400 | US$17.696,86 | 6.373.615 EZ |
| 2815 |  My Master War MAT | US$0,0006187 | 2,83% | 3,63% | US$58.391 | US$16.972,10 | 94.371.082 MAT |
| 2816 |  Mao MAO | US$0,00000006000 | 0,00% | 1,07% | US$58.229 | - | 1.000.000.000.000 MAO |
| 2817 |  Token IN TIN | US$0,002797 | 25,40% | 3,26% | US$58.117 | US$30.588,78 | 20.777.488 TIN |
| 2818 |  YFDAI.FINANCE YF-DAI | US$14,37 | -0,86% | 14,19% | US$57.284 | US$19.706,95 | 3.986 YF-DAI |
| 2819 |  Chronicle XNL | US$0,001159 | -21,81% | -35,14% | US$55.678 | US$22.157,07 | 48.040.458 XNL |
| 2820 |  KINE KINE | US$0,002870 | -0,09% | -4,73% | US$58.013 | US$72.088,04 | 20.211.925 KINE |
| 2821 |  Modefi MOD | US$0,003604 | 0,22% | 12,01% | US$57.938 | US$0,1700 | 16.076.764 MOD |
| 2822 |  PulsePad PLSPAD | US$0,0003542 | 7,64% | -2,32% | US$58.690 | US$17.116,65 | 165.717.873 PLSPAD |
| 2823 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2824 |  Seigniorage Shares SHARE | US$0,002701 | -0,01% | 4,76% | US$56.721 | US$16.686,35 | 21.000.000 SHARE |
| 2825 |  Solrise Finance SLRS | US$0,0003594 | 8,64% | 4,26% | US$56.473 | US$17.858,16 | 157.116.843 SLRS |
| 2826 |  Spellfire SPELLFIRE | US$0,0001196 | -0,14% | 0,68% | US$55.995 | US$96.946,39 | 468.401.012 SPELLFIRE |
| 2827 |  Dogecast (dogecast.build) DOGE | US$0,00009694 | 0,00% | 5,06% | US$55.545 | - | 573.000.000 DOGE |
| 2828 |  Alanyaspor Fan Token ALA | US$0,04129 | -4,85% | 3,35% | US$55.359 | US$43.359,01 | 1.340.618 ALA |
| 2829 |  Solzilla SOLZILLA | - | -0,62% | -5,26% | US$55.227 | - | 641.180.240.641.250 SOLZILLA |
| 2830 |  neversol NEVER | US$0,0000007700 | -8,60% | -2,19% | US$55.224 | US$19.313,33 | 72.000.197.130 NEVER |
| 2831 |  Value Liquidity VALUE | US$0,008822 | -10,56% | -12,26% | US$54.876 | US$15.993,25 | 6.220.177 VALUE |
| 2832 |  Pascal PASC | US$0,001356 | 0,41% | 2,32% | US$54.516 | - | 40.190.725 PASC |
| 2833 |  CryptoBlades SKILL | US$0,07040 | 0,00% | 1,23% | US$54.515 | - | 774.362 SKILL |
| 2834 |  ReapChain REAP | US$0,00003902 | -1,96% | 6,34% | US$54.439 | US$17.075,58 | 1.395.000.000 REAP |
| 2835 |  XP NETWORK XPNET | US$0,0004124 | -0,07% | -2,34% | US$54.378 | US$16.835,98 | 131.870.792 XPNET |
| 2836 |  DEXGame DXGM | US$0,00008584 | 2,40% | -11,19% | US$54.335 | US$16.779,18 | 632.959.612 DXGM |
| 2837 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2838 |  Healix AI HXAI | US$0,005386 | -2,23% | -6,85% | US$53.858 | - | 10.000.000 HXAI |
| 2839 |  Wet Ass Pussy WAP | US$0,00005340 | 4,35% | -0,88% | US$53.404 | - | 1.000.000.000 WAP |
| 2840 |  Hiblocks HIBS | US$0,000005290 | -4,77% | 0,62% | US$53.317 | US$17.635,44 | 10.086.444.804 HIBS |
| 2841 |  Refinable FINE | US$0,001297 | 0,64% | 1,56% | US$53.275 | US$17.505,25 | 41.059.833 FINE |
| 2842 |  DeFiner FIN | US$0,0003133 | 0,94% | -0,40% | US$52.641 | US$148.423 | 168.000.000 FIN |
| 2843 |  Centric Swap CNS | US$0,0000005500 | 12,20% | 20,78% | US$54.706 | US$227.899 | 99.199.000.000 CNS |
| 2844 |  Corite CO | US$0,0004315 | 0,00% | -0,90% | US$52.732 | - | 122.199.592 CO |
| 2845 |  DOGEMOB DOGEMOB | US$0,0001052 | -0,44% | -5,32% | US$52.551 | - | 499.450.092 DOGEMOB |
| 2846 |  HoDooi.com HOD | US$0,0001053 | 2,43% | -3,12% | US$51.773 | US$17.206,08 | 491.857.217 HOD |
| 2847 |  Plastiks PLASTIK | US$0,0003396 | 0,00% | -45,29% | US$51.766 | - | 152.452.346 PLASTIK |
| 2848 |  ROCKI ROCKI | US$0,006429 | 0,14% | -1,32% | US$51.796 | US$54.833,04 | 8.057.237 ROCKI |
| 2849 |  Spartan Protocol SPARTA | US$0,0006897 | 0,19% | 236,06% | US$51.581 | - | 74.782.756 SPARTA |
| 2850 |  Juice Finance JUICE | US$0,0002999 | -0,98% | -3,38% | US$51.507 | US$17.573,84 | 171.777.778 JUICE |
Tabel di atas menampilkan halaman 57 dari total 196 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.