Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Degen Distillery DRINK | US$0,001099 | -0,43% | -20,91% | US$79.963 | US$22.829,44 | 72.772.197 DRINK |
| 2752 |  Idavoll DAO IDV | US$0,00008605 | 0,65% | -23,61% | US$79.536 | US$12.004,03 | 924.278.318 IDV |
| 2753 |  Gold GOLD | US$0,004820 | -8,35% | -17,50% | US$79.211 | US$1.110,58 | 16.434.584 GOLD |
| 2754 |  KittenWifHat KITTENWIF | US$0,00007958 | 0,00% | -51,20% | US$79.039 | - | 993.230.084 KITTENWIF |
| 2755 |  Dawn Protocol DAWN | US$0,001056 | 0,34% | -90,47% | US$78.600 | US$57,39 | 74.464.266 DAWN |
| 2756 |  Decentr DEC | US$0,0007103 | -8,96% | -33,04% | US$77.256 | US$31.805,62 | 108.767.633 DEC |
| 2757 |  Crypto Unicorns CU | US$0,001650 | 0,00% | 6,57% | US$78.061 | - | 47.309.372 CU |
| 2758 |  8PAY 8PAY | US$0,001300 | 0,00% | -3,00% | US$78.026 | - | 60.010.875 8PAY |
| 2759 |  Game of Memes GOME | US$0,0001195 | -17,27% | -67,52% | US$77.832 | US$5.858,33 | 651.128.339 GOME |
| 2760 |  Ginoa GINOA | US$0,03031 | -4,70% | 4,10% | US$77.296 | US$296,39 | 2.549.999 GINOA |
| 2761 |  Axis DeFi AXIS | US$0,03691 | 1,99% | 5,69% | US$76.943 | US$66.951,38 | 2.084.401 AXIS |
| 2762 |  Centaur CNTR | US$0,00001540 | -1,76% | -4,49% | US$75.894 | - | 4.928.458.333 CNTR |
| 2763 |  CoTrader COT | US$0,000003790 | 0,04% | -0,10% | US$75.717 | US$41,66 | 20.000.000.000 COT |
| 2764 |  Defina Finance FINA | US$0,0007739 | -0,20% | -18,38% | US$75.617 | US$10,55 | 97.712.962 FINA |
| 2765 |  Peanut PEANUT | US$0,0000001800 | 1,73% | -13,21% | US$75.240 | US$430,89 | 409.456.941.721 PEANUT |
| 2766 |  Bird.Money BIRD | US$0,7868 | 12,93% | 9,84% | US$74.696 | US$17.879,38 | 94.942 BIRD |
| 2767 |  Raze Network RAZE | US$0,0006287 | 5,83% | 45,74% | US$74.616 | US$34.203,55 | 118.690.910 RAZE |
| 2768 |  Traxx TRAXX | US$0,001652 | 0,01% | 0,29% | US$74.104 | US$9.515,11 | 44.845.574 TRAXX |
| 2769 |  Wizardia WZRD | US$0,0005795 | 0,27% | 0,07% | US$73.793 | US$16.547,04 | 127.333.160 WZRD |
| 2770 |  Genesis Worlds GENESIS | US$0,0004146 | -0,05% | 4,94% | US$73.533 | - | 177.340.003 GENESIS |
| 2771 |  Furucombo COMBO | US$0,001812 | -1,89% | 11,89% | US$73.521 | - | 40.569.925 COMBO |
| 2772 |  Goons of Balatroon GOB | US$0,0003810 | -1,00% | 1,26% | US$73.288 | US$6.521,77 | 192.380.511 GOB |
| 2773 |  Fuku-Kun FUKU | US$0,0000002300 | -3,79% | 25,30% | US$73.071 | - | 321.819.770.874 FUKU |
| 2774 |  DinoSwap DINO | US$0,0004681 | -0,08% | 0,63% | US$72.776 | - | 155.471.247 DINO |
| 2775 |  DeFine DFA | US$0,0002824 | 0,09% | 2,29% | US$72.728 | US$16.183,95 | 257.528.934 DFA |
| 2776 |  Tulip Protocol TULIP | US$0,08806 | -7,42% | 17,78% | US$71.785 | - | 815.206 TULIP |
| 2777 |  MetaTrace TRC | US$0,0001999 | -0,65% | -1,05% | US$71.538 | US$29.619,51 | 357.849.591 TRC |
| 2778 |  Ares Protocol ARES | US$0,0002979 | 1,31% | -13,51% | US$68.871 | US$25.479,62 | 231.179.222 ARES |
| 2779 |  Autobahn Network TXL | US$0,001063 | 34,07% | 4,45% | US$71.300 | US$37,89 | 67.070.793 TXL |
| 2780 |  PERI Finance PERI | US$0,008278 | -12,38% | -16,08% | US$70.696 | US$21.715,97 | 8.540.090 PERI |
| 2781 |  Leverj Gluon L2 | US$0,0003221 | 0,02% | -43,04% | US$70.718 | US$19,43 | 219.539.925 L2 |
| 2782 |  Flavia Is Online FLAVIA | US$0,00007067 | -4,22% | -5,07% | US$70.669 | - | 999.999.631 FLAVIA |
| 2783 |  Nerve Finance NRV | US$0,001527 | 2,91% | 1,80% | US$70.609 | US$16.151,24 | 46.237.771 NRV |
| 2784 |  Soldex SOLX | US$0,0001674 | -5,06% | -0,46% | US$70.386 | US$34.233,93 | 420.407.146 SOLX |
| 2785 |  KonnektVPN KPN | US$0,002175 | 27,08% | 9,16% | US$69.914 | US$414,37 | 32.146.416 KPN |
| 2786 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2787 |  Polylastic POLX | US$0,000001010 | 0,51% | -11,70% | US$67.431 | - | 67.007.683.334 POLX |
| 2788 |  Life Crypto LIFE | US$0,00002552 | 1,99% | -15,27% | US$67.146 | US$73.019,85 | 2.631.194.572 LIFE |
| 2789 |  OrbCity ORB | US$0,0001935 | 0,02% | 6,96% | US$66.925 | US$17.183,25 | 345.914.951 ORB |
| 2790 |  The Moon Metaverse 2MOON | US$0,000001900 | -0,30% | -17,03% | US$66.283 | US$10.328,18 | 34.801.860.675 2MOON |
| 2791 |  Yellow Pepe YELPE | US$0,00006584 | -1,43% | 12,37% | US$65.836 | - | 999.970.732 YELPE |
| 2792 |  Orion Money ORION | US$0,0006857 | -1,87% | 1,86% | US$65.146 | US$7.421,13 | 95.000.673 ORION |
| 2793 |  KubeCoin KUBE | US$0,0003420 | 3,35% | -13,47% | US$64.945 | US$15.193,42 | 189.882.166 KUBE |
| 2794 |  GoldenCat CATS | US$0,0000001000 | -15,01% | 10,34% | US$64.790 | US$41,46 | 675.067.692.800 CATS |
| 2795 |  Wall Street Games WSG | US$0,0002332 | 5,82% | -15,84% | US$64.217 | US$1.580,76 | 275.384.341 WSG |
| 2796 |  Izzy IZZY | US$0,0000001600 | 6,55% | -3,02% | US$63.751 | - | 408.781.712.145 IZZY |
| 2797 |  OneArt 1ART | US$0,0004428 | -1,61% | -10,95% | US$63.510 | US$605,23 | 143.416.035 1ART |
| 2798 |  EVRYNET EVRY | US$0,001572 | 2,96% | 3,74% | US$63.477 | US$22,50 | 40.389.133 EVRY |
| 2799 |  VIXCO VIX | US$0,00007103 | -7,77% | -13,44% | US$63.051 | US$0,07000 | 887.690.380 VIX |
| 2800 |  Finxflo FXF | US$0,0006969 | -4,07% | -11,03% | US$63.008 | US$17.321,18 | 90.417.271 FXF |
Tabel di atas menampilkan halaman 56 dari total 196 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.