Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  PUMLx PUMLX | US$0,0002885 | -2,74% | -19,65% | US$37.290 | US$20.432,15 | 129.250.174 PUMLX |
| 2902 |  MOTH MOTH | US$0,00003710 | 10,74% | -29,67% | US$37.105 | - | 999.997.588 MOTH |
| 2903 |  Odin Protocol ODIN | US$0,002091 | 2,11% | -35,27% | US$36.522 | US$218,08 | 17.468.925 ODIN |
| 2904 |  YENTEN YTN | US$0,0008564 | 9,35% | 6,04% | US$35.926 | - | 41.952.065 YTN |
| 2905 |  Nvidia Inu NINU | US$0,000004970 | 1,66% | 6,98% | US$35.652 | - | 7.169.798.421 NINU |
| 2906 |  Effect AI (old) EFX | US$0,0001407 | -1,16% | -15,79% | US$35.485 | - | 252.168.527 EFX |
| 2907 |  LiquidApps DAPP | US$0,00004991 | 0,04% | 14,24% | US$35.430 | US$78,23 | 709.902.294 DAPP |
| 2908 |  Oggy Inu (ETH) OGGY | US$0,0000001800 | -4,55% | -22,49% | US$35.357 | US$67,94 | 201.272.222.574 OGGY |
| 2909 |  COGI COGI | US$0,0005707 | -0,33% | 3,73% | US$35.147 | US$15,19 | 61.587.047 COGI |
| 2910 |  MetaMAFIA MAF | US$0,0001293 | 0,64% | 9,95% | US$34.989 | US$18.523,05 | 270.712.816 MAF |
| 2911 |  Bitune TUNE | US$0,001116 | 3,03% | 12,96% | US$34.917 | US$97,15 | 31.301.449 TUNE |
| 2912 |  Carrieverse CVTX | US$0,0001658 | 26,64% | 20,85% | US$34.422 | US$17.256,56 | 207.650.406 CVTX |
| 2913 |  Minu MINU | US$0,00000001000 | -1,70% | -27,20% | US$34.370 | - | 3.793.242.260.570 MINU |
| 2914 |  PRivaCY Coin PRCY | US$0,002701 | -0,73% | -3,61% | US$39.074 | US$137,22 | 14.468.056 PRCY |
| 2915 |  Magical Blocks MBLK | US$0,0002953 | 0,02% | -0,21% | US$34.187 | US$16.981,42 | 115.766.919 MBLK |
| 2916 |  The Crypto Prophecies TCP | US$0,0002918 | -0,25% | 5,30% | US$34.078 | US$16.917,64 | 116.782.511 TCP |
| 2917 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2918 |  CryptoTycoon CTT | US$0,04675 | -1,16% | 1,09% | US$33.592 | US$15.846,99 | 718.585 CTT |
| 2919 |  Billion Happiness BHC | US$0,6700 | 0,00% | -2,09% | US$33.500 | - | 50.000 BHC |
| 2920 |  ZENZO ZNZ | US$0,001118 | -86,62% | 10,86% | US$33.167 | US$0,01000 | 29.667.006 ZNZ |
| 2921 |  Baby Trump (BSC) BABYTRUMP | US$0,00007330 | 0,07% | -9,90% | US$33.098 | - | 451.519.092 BABYTRUMP |
| 2922 |  Rewardable REWARD | US$0,0001327 | -14,01% | 3,51% | US$32.885 | - | 247.786.134 REWARD |
| 2923 |  Neblio NEBL | US$0,001565 | 0,54% | 20,02% | US$32.762 | US$15.667,80 | 20.939.418 NEBL |
| 2924 |  Taxpad TAX | US$0,0003213 | 3,96% | -10,03% | US$32.132 | - | 99.999.382 TAX |
| 2925 |  Metagalaxy Land MEGALAND | US$0,00003221 | -0,29% | 5,20% | US$32.213 | US$125,63 | 1.000.000.000 MEGALAND |
| 2926 |  JinPeng JIN | US$0,00003701 | 0,07% | 5,21% | US$31.620 | - | 854.316.386 JIN |
| 2927 |  Kingdomverse KING | US$0,00003453 | 0,58% | -21,68% | US$31.406 | US$16.078,17 | 909.444.444 KING |
| 2928 |  ARNOLD ARNOLD | US$0,00003092 | 0,40% | -3,03% | US$30.917 | - | 999.956.810 ARNOLD |
| 2929 |  Axe AXE | US$0,005814 | 0,41% | 3,73% | US$30.587 | US$8,44 | 5.260.968 AXE |
| 2930 |  Idle IDLE | US$0,003410 | 0,04% | 26,38% | US$30.367 | US$4,85 | 8.905.406 IDLE |
| 2931 |  SifChain erowan | US$0,000001000 | 0,02% | -0,03% | US$30.326 | US$49,41 | 30.314.323.589 erowan |
| 2932 |  The Corgi of PolkaBridge CORGIB | - | -1,50% | -6,89% | US$30.194 | - | 28.970.000.000.000 CORGIB |
| 2933 |  YOUNES YOUNES | US$0,00003019 | 0,00% | -0,85% | US$30.191 | - | 999.998.201 YOUNES |
| 2934 |  Busy DAO BUSY | US$0,0002394 | -2,66% | -7,22% | US$29.924 | US$18.452,43 | 125.000.000 BUSY |
| 2935 |  Spike SPIKE | US$0,00003096 | -0,98% | -5,94% | US$29.657 | - | 957.964.983 SPIKE |
| 2936 |  MUNCAT MUNCAT | US$0,00002913 | -47,41% | -59,57% | US$29.126 | US$14,29 | 1.000.000.000 MUNCAT |
| 2937 |  Finblox FBX | US$0,00001453 | -0,54% | 2,57% | US$29.072 | US$16.737,40 | 2.001.064.427 FBX |
| 2938 |  ONE PUNCH CAT PUNCH | US$0,00003375 | -0,27% | -5,63% | US$29.070 | US$70.518,37 | 861.230.108 PUNCH |
| 2939 |  Sentinel Chain SENC | US$0,0001470 | 3,84% | 10,52% | US$28.990 | US$16.010,01 | 197.269.666 SENC |
| 2940 |  Dogy DOGY | US$0,00000003000 | 0,94% | -4,96% | US$28.543 | US$129.780 | 869.874.288.557 DOGY |
| 2941 |  EveryCoin EVY | US$0,000003090 | 5,27% | -9,70% | US$28.986 | US$266,12 | 9.380.000.000 EVY |
| 2942 |  Kryptomon KMON | US$0,0001496 | 15,70% | -15,48% | US$28.394 | US$16.645,96 | 189.843.488 KMON |
| 2943 |  April APRIL | US$0,0003358 | -0,03% | 18,39% | US$28.296 | - | 84.265.543 APRIL |
| 2944 |  Bufficorn BUFFI | US$0,00000007000 | 2,48% | 1,14% | US$27.610 | - | 412.275.876.005 BUFFI |
| 2945 |  Shoggoth AI SHOGGOTH | US$0,00002743 | 0,00% | 6,39% | US$27.429 | - | 1.000.000.000 SHOGGOTH |
| 2946 |  Bruh BRUH | US$0,00002729 | -14,56% | 809,18% | US$27.289 | - | 1.000.000.000 BRUH |
| 2947 |  Linked Finance World LFW | US$0,0008511 | 0,37% | 6,79% | US$27.247 | US$16.151,63 | 32.013.208 LFW |
| 2948 |  Fusion AI FUSION | US$0,00002708 | -0,79% | 5,01% | US$27.082 | - | 1.000.000.000 FUSION |
| 2949 |  Peruvian National Football Team Fan Token FPFT | US$0,001191 | 0,22% | -6,18% | US$27.005 | US$16.390,66 | 22.679.998 FPFT |
| 2950 |  Pancake Bunny BUNNY | US$0,05238 | 2,30% | 4,34% | US$26.726 | US$57.011,77 | 510.232 BUNNY |
Tabel di atas menampilkan halaman 59 dari total 196 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.