Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  ShoeFy SHOE | US$0,0008594 | 0,29% | -4,75% | US$11.184 | US$15.982,48 | 13.013.747 SHOE |
| 3052 |  LGCY Network LGCY | US$0,0000008800 | -1,14% | 18,82% | US$11.131 | - | 12.714.000.000 LGCY |
| 3053 |  Evadore EVA | US$0,00006353 | -10,17% | -43,17% | US$11.042 | US$1.766,17 | 173.823.400 EVA |
| 3054 |  Blockchain Cuties Universe Governance BCUG | US$0,007851 | 0,00% | 0,00% | US$10.818 | - | 1.377.892 BCUG |
| 3055 |  The ChampCoin TCC | US$0,0002144 | -1,85% | -9,27% | US$10.720 | US$502.966 | 50.000.000 TCC |
| 3056 |  SKYPlay SKP | US$0,00006793 | -16,54% | -75,76% | US$10.673 | US$45,07 | 157.118.755 SKP |
| 3057 |  Bowled.io BWLD | US$0,0002501 | 0,51% | 8,36% | US$10.535 | US$17.162,67 | 42.125.000 BWLD |
| 3058 |  SUMI SUMI | US$0,00001061 | -1,43% | 18,57% | US$10.520 | - | 991.847.228 SUMI |
| 3059 |  RED TOKEN RED | US$0,000001570 | -9,34% | -7,61% | US$10.197 | US$17.787,76 | 6.500.834.106 RED |
| 3060 |  Revolve Games RPG | US$0,0001318 | 0,14% | -0,12% | US$10.191 | US$1,01 | 77.346.470 RPG |
| 3061 |  Broccoli(broc.wtf) $BROC | US$0,000009960 | -0,04% | -4,75% | US$9.962 | - | 1.000.000.000 $BROC |
| 3062 |  Lucretius LUC | US$0,00004312 | -1,36% | 78,05% | US$10.560 | US$12,63 | 244.923.666 LUC |
| 3063 |  IOI Token IOI | US$0,0008552 | 0,00% | 1,45% | US$9.718 | - | 11.363.595 IOI |
| 3064 |  Crypto Sports Network CSPN | US$0,003521 | 0,02% | -2,52% | US$9.640 | US$36,22 | 2.737.526 CSPN |
| 3065 |  Don-key DON | US$0,00009901 | 1,81% | 15,08% | US$9.461 | US$24.743,18 | 95.549.868 DON |
| 3066 |  Zyberswap ZYB | US$0,001676 | -0,75% | -7,22% | US$9.425 | - | 5.622.515 ZYB |
| 3067 |  ABDS Token ABDS | US$0,003080 | -0,19% | 11,50% | US$9.394 | US$4.873,48 | 3.049.500 ABDS |
| 3068 |  MEMETOON MEME | US$0,000001660 | 2,57% | 9,36% | US$9.343 | US$183.076 | 5.631.405.859 MEME |
| 3069 |  blockbank BBANK | US$0,00004181 | 0,74% | -2,99% | US$8.844 | - | 211.561.980 BBANK |
| 3070 |  CorionX CORX | US$0,00006772 | 8,02% | 24,41% | US$8.798 | US$1,30 | 129.910.129 CORX |
| 3071 |  Smoothy SMTY | US$0,001694 | 0,20% | 1,84% | US$8.620 | US$268.560 | 5.089.773 SMTY |
| 3072 |  EarthFund 1EARTH | US$0,0001175 | -0,10% | -2,19% | US$8.548 | US$28.303,55 | 72.754.338 1EARTH |
| 3073 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3074 |  OpenBlox OBX | US$0,000003230 | 0,99% | -12,96% | US$8.388 | - | 2.594.333.333 OBX |
| 3075 |  ETHA Lend ETHA | US$0,0008739 | 0,00% | -4,36% | US$8.179 | - | 9.359.425 ETHA |
| 3076 |  POLKARARE PRARE | US$0,0007139 | -1,46% | -8,19% | US$8.126 | US$19.088,51 | 11.383.253 PRARE |
| 3077 |  extraDNA XDNA | US$0,000006810 | 0,02% | -0,03% | US$8.107 | US$2,97 | 1.190.020.231 XDNA |
| 3078 |  Ancient Kingdom DOM | US$0,000005040 | -0,86% | 1,32% | US$7.977 | US$18.001,98 | 1.582.994.451 DOM |
| 3079 |  Gamerse LFG | US$0,00004466 | -20,61% | -20,61% | US$7.598 | - | 170.157.314 LFG |
| 3080 |  Rage Fan RAGE | US$0,0001316 | 4,64% | 1,61% | US$7.461 | US$17.877,06 | 56.719.938 RAGE |
| 3081 |  Pacoca PACOCA | US$0,00002254 | -0,28% | 5,63% | US$7.462 | - | 331.082.967 PACOCA |
| 3082 |  monkey shit inu MSI | - | -74,11% | -28,47% | US$7.320 | - | 2.944.269.839.200 MSI |
| 3083 |  SNOOPYBABE SBABE | US$0,0000007200 | -1,73% | -4,84% | US$7.175 | - | 10.000.000.000 SBABE |
| 3084 |  Gaj Finance GAJ | US$0,003637 | -0,68% | -1,84% | US$7.061 | - | 1.941.413 GAJ |
| 3085 |  Decentral Games ICE ICE | US$0,00003088 | -0,07% | -4,16% | US$6.999 | - | 226.662.490 ICE |
| 3086 |  Moniwar MOWA | US$0,0006428 | 0,00% | -0,31% | US$6.949 | - | 10.810.810 MOWA |
| 3087 |  Nsure.Network NSURE | US$0,001177 | -1,20% | 10,20% | US$6.673 | US$153.995 | 5.668.964 NSURE |
| 3088 |  beFITTER FIU | US$0,0001384 | 0,02% | -2,89% | US$6.571 | US$16.004,96 | 47.498.130 FIU |
| 3089 |  MetaShooter MHUNT | US$0,0002036 | -4,69% | 18,94% | US$6.569 | US$16.422,21 | 32.260.173 MHUNT |
| 3090 |  Rune RUNE | US$1,31 | -6,23% | -4,37% | US$6.511 | US$201.644 | 4.972 RUNE |
| 3091 |  DOB on Base DOB | US$0,0006418 | 8,78% | 162,55% | US$6.418 | US$79,24 | 10.000.000 DOB |
| 3092 |  Sator SAO | US$0,0001159 | 0,20% | 14,86% | US$6.367 | US$15.681,26 | 54.913.292 SAO |
| 3093 |  Skyrim Finance SKYRIM | US$0,0003049 | 0,05% | -2,03% | US$6.190 | US$17.066,03 | 20.300.000 SKYRIM |
| 3094 |  Dogcoin DCOIN | US$0,000006160 | 2,54% | -20,76% | US$6.157 | - | 1.000.000.000 DCOIN |
| 3095 |  MCOIN MCOIN | US$0,000006150 | 1,97% | -37,84% | US$6.154 | - | 1.000.000.000 MCOIN |
| 3096 |  Mist MIST | US$0,0001080 | 0,29% | -8,37% | US$6.084 | US$81.562,07 | 56.357.088 MIST |
| 3097 |  Moonft MTC | US$0,01797 | 4,74% | 6,28% | US$5.929 | - | 329.999 MTC |
| 3098 |  MetaverseX METAX | US$0,002038 | -0,52% | 22,26% | US$5.604 | US$16.870,18 | 2.750.000 METAX |
| 3099 |  FrontFanz FANX | US$0,00005330 | -0,27% | 0,01% | US$5.207 | US$260,60 | 97.696.581 FANX |
| 3100 |  Jigstack STAK | US$0,000002900 | 0,00% | -21,64% | US$5.152 | US$0,01000 | 1.775.763.939 STAK |
Tabel di atas menampilkan halaman 62 dari total 196 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.