Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Zeus Network ZEUS | US$0,2770 | -4,47% | -10,85% | - | US$6.593.613 | - |
| 3202 |  Websea WBS | US$1,05 | 1,14% | 0,42% | - | US$6.756.576 | - |
| 3203 |  GOGGLES GOGLZ | US$0,1450 | -3,08% | 13,81% | - | US$6.034.623 | - |
| 3204 |  titcoin TITCOIN | US$0,02221 | 21,23% | 27,40% | - | US$5.742.127 | - |
| 3205 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,5959 | -0,98% | -8,18% | - | US$5.925.079 | - |
| 3206 |  Lava Network LAVA | US$0,06031 | 1,85% | 13,29% | - | US$5.788.480 | - |
| 3207 |  Cryptonex CNX | US$49,44 | 0,12% | 2,19% | - | US$6.056.635 | - |
| 3208 |  WEEX Token WXT | US$0,02888 | -1,50% | -1,87% | - | US$5.584.039 | - |
| 3209 |  Layer3 L3 | US$0,06370 | -1,58% | -6,58% | - | US$5.501.380 | - |
| 3210 |  GAME by Virtuals GAME | US$0,04523 | -8,43% | 6,60% | - | US$5.413.123 | - |
| 3211 |  KLK Sync Protocol KSP | US$125,12 | 0,23% | 1,72% | - | US$4.983.396 | - |
| 3212 |  Levva Protocol LVVA | US$0,003950 | -0,86% | -9,83% | - | US$4.831.325 | - |
| 3213 |  AIFlow AFT | US$0,02302 | -1,90% | 5,15% | - | US$4.660.913 | - |
| 3214 |  DIN DIN | US$0,09322 | 1,97% | -10,18% | - | US$4.642.621 | - |
| 3215 |  RWA Ecosystem RWA | US$119,57 | 0,20% | -0,84% | - | US$4.523.035 | - |
| 3216 |  Evmos EVMOS | US$0,005587 | 27,51% | 36,90% | - | US$4.493.647 | - |
| 3217 |  Pop Social PPT | US$0,2041 | 0,89% | 27,10% | - | US$4.341.881 | - |
| 3218 |  P2P Solutions foundation P2PS | US$168,84 | 0,05% | 3,31% | - | US$4.303.135 | - |
| 3219 |  Finanx AI FNXAI | US$1,82 | -0,75% | 16,53% | - | US$4.152.573 | - |
| 3220 |  Fluid FLUID | US$4,14 | 0,15% | -2,70% | - | US$4.080.034 | - |
| 3221 |  CrypTalk TALK | US$0,4749 | -7,12% | -40,66% | - | US$4.054.241 | - |
| 3222 |  Collaterize COLLAT | US$0,01166 | 0,27% | -7,82% | - | US$4.040.612 | - |
| 3223 |  DeMCP DMCP | US$0,005036 | -11,24% | -19,33% | - | US$4.010.281 | - |
| 3224 |  Bitcoin Bridged ZED20 BTC.z | US$96.467,04 | 0,36% | 2,30% | - | US$3.890.195 | - |
| 3225 |  Cocoro (officialcocoro.com) COCORO | US$0,005863 | -1,13% | -19,82% | - | US$3.877.936 | - |
| 3226 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | -0,01% | - | US$3.809.336 | - |
| 3227 |  Based Froc FROC | US$0,000008980 | -6,60% | -12,60% | - | US$3.781.185 | - |
| 3228 |  PAWS PAWS | US$0,0001081 | -6,27% | -18,52% | - | US$3.730.462 | - |
| 3229 |  AGENDA 47 A47 | US$0,03299 | 13,87% | 13,88% | - | US$3.535.718 | - |
| 3230 |  CDARI BAC | US$15,98 | 5,63% | 2,69% | - | US$3.522.986 | - |
| 3231 |  Solana Social Explorer SSE | US$0,007125 | -1,75% | -10,41% | - | US$3.417.241 | - |
| 3232 |  Function X FX | US$0,2279 | -7,40% | 145,06% | - | US$3.502.810 | - |
| 3233 |  SHIB ON SOLANA SHIB | US$0,00001343 | -0,52% | -5,21% | - | US$3.202.305 | - |
| 3234 |  Honey HONEY | US$1,00 | 0,22% | 0,08% | - | US$3.077.950 | - |
| 3235 |  DuckChain DUCK | US$0,002804 | -1,30% | 5,78% | - | US$3.107.088 | - |
| 3236 |  Moonwell WELL | US$0,03086 | 0,04% | 0,26% | - | US$3.105.736 | - |
| 3237 |  NovaBank NVB | US$48,90 | 2,45% | -23,58% | - | US$3.062.456 | - |
| 3238 |  Beets BEETS | US$0,06301 | -6,24% | 39,44% | - | US$2.949.670 | - |
| 3239 |  Foxy FOXY | US$0,002084 | -19,62% | 16,93% | - | US$2.967.593 | - |
| 3240 |  Ben Pasternak PASTERNAK | US$0,005687 | -24,63% | 311,52% | - | US$3.042.147 | - |
| 3241 |  Eigenpie EGP | US$1,01 | 2,18% | 1,78% | - | US$2.935.688 | - |
| 3242 |  Quai Network QUAI | US$0,05996 | -1,34% | -14,80% | - | US$2.923.688 | - |
| 3243 |  APF coin APFC | US$0,6928 | 0,43% | -0,53% | - | US$2.868.146 | - |
| 3244 |  GameBeeBSC GBB | US$0,0002131 | 0,02% | -89,70% | - | US$2.855.815 | - |
| 3245 |  Sturdy STRDY | US$0,6707 | -1,90% | -11,56% | - | US$2.850.855 | - |
| 3246 |  Resolv USR USR | US$1,00 | 0,04% | 0,06% | - | US$2.845.235 | - |
| 3247 |  STONKS STONKS | US$0,04313 | -2,43% | -8,79% | - | US$2.779.605 | - |
| 3248 |  Pixelverse PIXFI | US$0,0006769 | 0,77% | 9,97% | - | US$2.758.254 | - |
| 3249 |  Chains of War MIRA | US$0,0002352 | 295,00% | -53,92% | - | US$2.626.197 | - |
| 3250 |  TRUMP IP IP | US$0,000001980 | -93,75% | 175,60% | - | US$2.697.192 | - |
Tabel di atas menampilkan halaman 65 dari total 196 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.