Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Elementeum ELET | US$0,00002504 | 0,04% | -90,92% | US$131 | US$3,16 | 5.223.113 ELET |
| 3152 |  PREMA PRMX | US$0,0000004500 | -2,73% | 4,22% | US$129 | US$16.469,91 | 288.322.108 PRMX |
| 3153 |  ZCore (old) ZCR | US$0,000006600 | 0,00% | -22,57% | US$83 | - | 12.505.925 ZCR |
| 3154 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -2,20% | -3,27% | US$36 | - | 3.162.041.599 WSPP |
| 3155 |  ApeSwap BANANA | US$0,00000001000 | 12,73% | 97,84% | US$3 | US$121,12 | 367.899.432 BANANA |
| 3156 |  YFFII Finance YFFII | - | 13,83% | -13,16% | - | - | 30.000 YFFII |
| 3157 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,02% | -0,03% | - | US$305.106.416 | - |
| 3158 |  Ethereum Bridged ZED20 ETH.z | US$1.843,41 | 0,20% | 3,23% | - | US$263.260.469 | - |
| 3159 |  Wayfinder PROMPT | US$0,3534 | -6,62% | 5,11% | - | US$75.890.631 | - |
| 3160 |  Kamino Finance KMNO | US$0,07291 | -0,85% | 24,16% | - | US$66.867.675 | - |
| 3161 |  Boop BOOP | US$0,3065 | 24,93% | 0,00% | - | US$53.935.314 | - |
| 3162 |  Sonic SVM SONIC | US$0,3117 | -3,03% | 21,20% | - | US$55.348.843 | - |
| 3163 |  UGOLD Inc. UGOLD | US$3.491,40 | -0,26% | -2,95% | - | US$42.821.120 | - |
| 3164 |  ZORA ZORA | US$0,01344 | 2,62% | -30,36% | - | US$30.695.148 | - |
| 3165 |  SoSoValue SOSO | US$0,5287 | -0,24% | -0,53% | - | US$28.887.428 | - |
| 3166 |  Pundi AI PUNDIAI | US$12,32 | 20,96% | 123,07% | - | US$28.042.746 | - |
| 3167 |  TakeDownCCP TDCCP | US$1,62 | 39,94% | 0,00% | - | US$22.933.488 | - |
| 3168 |  WhiteBIT Coin WBT | US$29,02 | -1,00% | -0,23% | - | US$20.104.547 | - |
| 3169 |  UZX UZX | US$2,36 | 0,37% | 2,31% | - | US$20.091.259 | - |
| 3170 |  Arbi Pepe PEPE | US$0,000008680 | -0,50% | -4,38% | - | US$20.311.368 | - |
| 3171 |  KingDeFi KRW | US$0,0007144 | 2,59% | 2,75% | - | US$19.644.744 | - |
| 3172 |  HTX HTX | US$0,000001800 | 1,95% | 5,16% | - | US$18.329.170 | - |
| 3173 |  Fimarkcoin FMC | US$0,002274 | 0,54% | 2,45% | - | US$17.910.851 | - |
| 3174 |  Elixir ELX | US$0,1063 | -9,83% | -3,69% | - | US$15.536.366 | - |
| 3175 |  VNDC VNDC | US$0,00003804 | 0,65% | 0,67% | - | US$13.969.246 | - |
| 3176 |  SKYAI SKYAI | US$0,03903 | -2,18% | 1,51% | - | US$13.757.310 | - |
| 3177 |  WebKey DAO WKEYDAO | US$47,88 | -4,16% | -21,98% | - | US$12.666.913 | - |
| 3178 |  Hosico HOSICO | US$0,02803 | -17,84% | 0,00% | - | US$12.366.491 | - |
| 3179 |  Moneta Digital MMXN | US$0,05111 | 0,38% | -0,26% | - | US$11.332.159 | - |
| 3180 |  AskNoel $NOEL | US$0,002049 | 10,67% | 6,64% | - | US$10.600.733 | - |
| 3181 |  XT Smart Chain XT | US$4,70 | -0,17% | 0,17% | - | US$9.647.407 | - |
| 3182 |  Ski Mask Kitten SKITTEN | US$0,3547 | 258,36% | 1,00% | - | US$9.534.144 | - |
| 3183 |  NUMINE NUMI | US$0,06899 | 2,94% | -2,57% | - | US$9.418.458 | - |
| 3184 |  Apertum APTM | US$1,43 | -3,82% | -17,73% | - | US$8.870.506 | - |
| 3185 |  Sky SKY | US$0,06549 | 2,37% | 5,70% | - | US$8.708.935 | - |
| 3186 |  rats (Ordinals) rats | US$0,00003187 | 0,26% | -4,66% | - | US$8.546.490 | - |
| 3187 |  Savings Dai SDAI | US$1,16 | 0,00% | 0,07% | - | US$8.086.510 | - |
| 3188 |  Loaded Lions LION | US$0,02636 | 41,38% | 24,31% | - | US$7.902.059 | - |
| 3189 |  ZND Token ZND | US$0,1037 | 1,30% | -3,35% | - | US$7.794.040 | - |
| 3190 |  AUSD AUSD | US$1,00 | 0,04% | 0,06% | - | US$7.928.149 | - |
| 3191 |  USD Coin Bridged ZED20 USDC.z | US$0,9999 | 0,01% | -0,01% | - | US$7.596.576 | - |
| 3192 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9996 | 0,02% | 0,06% | - | US$7.545.703 | - |
| 3193 |  Trencher TRENCHER | US$0,006721 | 39,79% | 0,00% | - | US$7.478.329 | - |
| 3194 |  AVA AI AVAAI | US$0,07447 | 18,66% | 60,53% | - | US$7.303.331 | - |
| 3195 |  QuantixAI QAI | US$84,16 | 0,39% | 2,23% | - | US$7.266.111 | - |
| 3196 |  Space Nation OIK | US$0,02739 | 13,27% | 63,56% | - | US$7.064.079 | - |
| 3197 |  yellow ket KET | US$0,3241 | 4,56% | 32,17% | - | US$6.854.616 | - |
| 3198 |  Arcadeum ARC | US$0,06268 | -5,53% | 5,35% | - | US$6.867.733 | - |
| 3199 |  Fat Fella FAT | US$0,007704 | -6,45% | -15,78% | - | US$6.655.767 | - |
| 3200 |  HugeWin HUGE | US$0,001158 | -0,97% | -3,98% | - | US$6.647.817 | - |
Tabel di atas menampilkan halaman 64 dari total 196 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.