Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  The Game Company GMRT | US$0,01874 | -1,12% | -6,69% | - | US$2.707.621 | - |
| 3252 |  wstUSDT WSTUSDT | US$1,07 | -0,03% | 0,15% | - | US$2.689.756 | - |
| 3253 |  InfluxAI Token IFAI | US$0,01621 | -0,30% | -9,88% | - | US$2.567.880 | - |
| 3254 |  Rubix RBT | US$240,12 | -0,15% | -0,25% | - | US$2.599.086 | - |
| 3255 |  Nobody Sausage NOBODY | US$0,004472 | 29,56% | 0,00% | - | US$2.484.871 | - |
| 3256 |  Jinbi Token JNB | US$38.901,39 | 0,02% | -0,03% | - | US$2.511.884 | - |
| 3257 |  Salamanca DON | US$0,003235 | 1,52% | 36,69% | - | US$2.510.086 | - |
| 3258 |  100 Men vs 1 Gorilla MVG | US$0,001764 | 339,02% | 0,00% | - | US$2.508.430 | - |
| 3259 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001297 | 283,01% | 271,90% | - | US$2.487.479 | - |
| 3260 |  Buckazoids Buckazoids | US$0,003424 | 29,37% | 0,00% | - | US$2.496.974 | - |
| 3261 |  Shiba Inu TREAT TREAT | US$0,003583 | -0,65% | 4,06% | - | US$2.506.519 | - |
| 3262 |  LayerK LYK | US$0,7176 | 0,50% | 0,26% | - | US$2.227.938 | - |
| 3263 |  Purr PURR | US$0,1182 | 0,32% | 6,65% | - | US$2.381.608 | - |
| 3264 |  X X | US$0,00007723 | -0,17% | -4,81% | - | US$2.341.608 | - |
| 3265 |  FIGHT TO MAGA FIGHT | US$0,0005918 | -4,61% | -4,05% | - | US$2.278.614 | - |
| 3266 |  Rock Dao ROCK | US$0,001250 | -0,06% | 6,00% | - | US$2.195.082 | - |
| 3267 |  MSTR MSTR | US$0,1630 | -85,30% | 185,29% | - | US$2.141.171 | - |
| 3268 |  SORA GROK GROK | US$0,0007974 | 106,26% | -21,06% | - | US$2.169.091 | - |
| 3269 |  Spore.fun SPORE | US$0,001318 | -1,68% | -11,99% | - | US$2.145.313 | - |
| 3270 |  FISH2 FISH2 | US$0,004564 | 283,58% | 77,39% | - | US$2.084.604 | - |
| 3271 |  Blockworld BWT | US$0,00000007000 | 9,62% | -91,92% | - | US$2.212.013 | - |
| 3272 |  Definitive EDGE | US$0,06175 | 0,52% | -2,52% | - | US$2.032.900 | - |
| 3273 |  uDEX UUU | US$0,001411 | -5,14% | -8,52% | - | US$2.024.525 | - |
| 3274 |  A.I Genesis AIG | US$0,6091 | -0,21% | 1,68% | - | US$2.029.460 | - |
| 3275 |  Capybara CAPY | US$0,001063 | -20,78% | 1,14% | - | US$2.009.700 | - |
| 3276 |  SuperTrust SUT | US$5,13 | 2,99% | 4,93% | - | US$2.002.642 | - |
| 3277 |  MindWaveDAO NILA | US$0,08164 | -0,48% | 0,42% | - | US$2.005.811 | - |
| 3278 |  AIntivirus AINTI | US$0,03320 | -1,86% | 28,41% | - | US$1.989.232 | - |
| 3279 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00004503 | 311,64% | 135,64% | - | US$1.904.433 | - |
| 3280 |  Kyrrex KRRX | US$0,04572 | 20,29% | 13,39% | - | US$1.876.029 | - |
| 3281 |  Biconomy Exchange Token BIT | US$0,000007720 | 0,42% | -6,92% | - | US$1.829.038 | - |
| 3282 |  PolyAlpha Finance ALPHA | US$0,03641 | -5,02% | 6,90% | - | US$1.864.867 | - |
| 3283 |  Swaperry PERRY | US$0,001644 | 1,25% | -15,81% | - | US$1.773.682 | - |
| 3284 |  Aicean AICE | US$1,43 | -0,96% | -0,91% | - | US$1.762.930 | - |
| 3285 |  Bitcoin Silver AI BSAI | US$92,37 | 2,11% | 37,29% | - | US$1.754.382 | - |
| 3286 |  SmartWorld Global SWGT | US$0,09483 | 0,25% | 2,09% | - | US$1.740.501 | - |
| 3287 |  Project 32 32 | US$0,00001406 | -1,02% | -3,94% | - | US$1.729.390 | - |
| 3288 |  Vcitychain VCITY | US$1,56 | 0,06% | 12,08% | - | US$1.724.813 | - |
| 3289 |  San Chan SAN | US$0,01030 | 60,80% | 394,37% | - | US$1.713.975 | - |
| 3290 |  MuesliSwap MILK MILK | US$0,1463 | 22,47% | -38,95% | - | US$1.661.826 | - |
| 3291 |  Patic PTC | US$0,002235 | 4,11% | 13,56% | - | US$1.656.401 | - |
| 3292 |  Ape and Pepe APEPE | US$0,000001930 | -7,29% | -18,52% | - | US$1.622.370 | - |
| 3293 |  MEGAHERO MEGAHERO | US$0,05062 | 11,23% | 13,42% | - | US$1.628.274 | - |
| 3294 |  Digital Financial Exchange DIFX | US$0,09124 | 0,02% | -0,03% | - | US$1.626.494 | - |
| 3295 |  Bazaars BZR | US$22,20 | 0,17% | 3,02% | - | US$1.617.503 | - |
| 3296 |  FUCK LIBRA LIBRA | US$0,0009688 | 226,95% | 201,17% | - | US$1.606.763 | - |
| 3297 |  LBK LBK | US$0,01067 | 4,74% | -2,06% | - | US$1.609.151 | - |
| 3298 |  Cloud CLOUD | US$0,07413 | 0,20% | -5,24% | - | US$1.559.047 | - |
| 3299 |  Milady Cult Coin CULT | US$0,0007800 | 2,59% | -4,47% | - | US$1.584.749 | - |
| 3300 |  OverProtocol OVER | US$0,03132 | -1,38% | 15,23% | - | US$1.577.519 | - |
Tabel di atas menampilkan halaman 66 dari total 196 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.