Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Turbo Trump TURBO | US$0,001906 | 265,41% | 479,81% | - | US$1.027.974 | - |
| 3352 |  FAFO FAFO | US$0,0007905 | -0,74% | -9,27% | - | US$1.013.055 | - |
| 3353 |  RWAX APP | US$0,004782 | 11,35% | 27,13% | - | US$997.406 | - |
| 3354 |  STO Operating System STOOS | US$0,7005 | 1,52% | -1,38% | - | US$1.005.401 | - |
| 3355 |  All Will Retire AWR | US$0,006300 | 0,00% | 0,00% | - | US$999.666 | - |
| 3356 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,01703 | 623,59% | 298,22% | - | US$999.094 | - |
| 3357 |  FUTUREXCRYPTO FXC | US$2,15 | 1,06% | 8,13% | - | US$985.646 | - |
| 3358 |  Mountain Protocol USDM | US$0,9998 | -0,01% | -0,03% | - | US$997.840 | - |
| 3359 |  Furfication FUR | US$0,0001344 | 289,33% | 66,36% | - | US$977.359 | - |
| 3360 |  Overnight.fi USD+ (Base) USD+ | US$0,9985 | -0,17% | -0,43% | - | US$969.138 | - |
| 3361 |  Gekko HQ GEKKO | US$0,0000008700 | 0,86% | 3,70% | - | US$962.056 | - |
| 3362 |  Cats (catshouse.live) CATS | US$0,000008480 | 0,23% | -11,18% | - | US$964.972 | - |
| 3363 |  MetYa MET | US$0,1117 | -2,22% | -4,02% | - | US$959.814 | - |
| 3364 |  CaptainBNB CaptainBNB | US$0,006226 | 10,18% | -32,33% | - | US$935.000 | - |
| 3365 |  Chirper AI CHIRP | US$0,003853 | 3,65% | 0,00% | - | US$930.550 | - |
| 3366 |  Black Phoenix BPX | US$1,82 | -45,80% | 16,63% | - | US$925.232 | - |
| 3367 |  SUI Desci Agents DESCI | US$0,001696 | 11,37% | 79,93% | - | US$904.218 | - |
| 3368 |  Gold Standard BAR | US$0,3940 | 1,60% | -11,21% | - | US$901.865 | - |
| 3369 |  Terra Classic USD (Wormhole) USTC | US$0,01307 | 0,67% | -0,12% | - | US$894.698 | - |
| 3370 |  Spacemesh SMH | US$0,02313 | 1,78% | -23,20% | - | US$889.756 | - |
| 3371 |  Lester LESTER | US$0,0006832 | -2,61% | -4,81% | - | US$878.403 | - |
| 3372 |  Advanced Project AUC | US$0,0008093 | -0,36% | -0,21% | - | US$891.060 | - |
| 3373 |  Mobipad MBP | US$0,06519 | -0,23% | 1,20% | - | US$873.535 | - |
| 3374 |  Panther Ai PAI | US$0,01715 | 0,57% | -0,23% | - | US$872.358 | - |
| 3375 |  SocialGood SG | US$0,1182 | 0,18% | -2,99% | - | US$866.947 | - |
| 3376 |  Wall Street Pepe WEPE | US$0,00002051 | 0,05% | -9,70% | - | US$831.861 | - |
| 3377 |  Vista Finance VISTA | US$45,31 | -0,83% | 1,87% | - | US$828.108 | - |
| 3378 |  Michi MICHI | US$0,03533 | -4,39% | 10,49% | - | US$825.972 | - |
| 3379 |  WeFi WFI | US$0,4813 | -0,65% | -2,36% | - | US$824.408 | - |
| 3380 |  Shytoshi Kusama SHY | US$0,006712 | 31,63% | 3,65% | - | US$815.626 | - |
| 3381 |  Cellula CELA | US$0,005141 | 1,75% | -2,89% | - | US$808.196 | - |
| 3382 |  LEMON LEMX | US$40,94 | 0,43% | 5,88% | - | US$807.428 | - |
| 3383 |  GRABWAY GRAB | US$0,1301 | 7,63% | -6,70% | - | US$804.030 | - |
| 3384 |  Slash Vision Labs SVL | US$0,004454 | -0,26% | 0,46% | - | US$784.300 | - |
| 3385 |  BenefitMine BFM | US$0,3681 | -2,95% | -0,08% | - | US$781.591 | - |
| 3386 |  Ten Best Coins TBC | US$11.282,36 | -0,05% | 0,75% | - | US$736.629 | - |
| 3387 |  Resistance Dog REDO | US$0,05442 | 1,32% | -0,75% | - | US$773.211 | - |
| 3388 |  Boomer BOOMER | US$0,002387 | -5,36% | -2,01% | - | US$768.130 | - |
| 3389 |  Reactive Network REACT | US$0,06344 | -17,59% | -24,54% | - | US$765.377 | - |
| 3390 |  Digicoin DIGI | US$0,00000006000 | 6,62% | -1,10% | - | US$765.168 | - |
| 3391 |  FUD FUD | US$0,00000008000 | 3,68% | -17,97% | - | US$766.768 | - |
| 3392 |  Megalink MG8 | US$0,01051 | 40,41% | 177,41% | - | US$761.565 | - |
| 3393 |  Trust The Process TRUST | US$0,001012 | -6,09% | -23,66% | - | US$752.965 | - |
| 3394 |  PulseX PLSX | US$0,00002275 | -7,45% | -22,51% | - | US$752.274 | - |
| 3395 |  ReflectionAI RECT | US$0,05344 | -35,34% | 322,29% | - | US$741.791 | - |
| 3396 |  Angle Protocol EURA | US$1,13 | 0,22% | -0,51% | - | US$736.810 | - |
| 3397 |  mini MINI | US$0,006942 | -6,44% | 18,54% | - | US$739.269 | - |
| 3398 |  gork AI Agent GORK | - | 0,00% | 0,00% | - | US$732.700 | - |
| 3399 |  Altered State Token ASTO | US$0,01097 | 3,32% | 5,75% | - | US$723.784 | - |
| 3400 |  Sato The Dog SATO | US$0,000007550 | -10,90% | 0,00% | - | US$716.802 | - |
Tabel di atas menampilkan halaman 68 dari total 196 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.