Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  SOLVEX NETWORK SOLVEX | US$0,2295 | -11,08% | 1,89% | - | US$1.564.813 | - |
| 3302 |  Bitfinity Network BTF | US$0,006485 | -10,07% | -12,89% | - | US$1.556.862 | - |
| 3303 |  Luigi Inu LUIGI | US$0,001907 | -6,04% | -26,55% | - | US$1.541.811 | - |
| 3304 |  Pell Network PELL | US$0,004034 | -3,23% | -2,29% | - | US$1.555.976 | - |
| 3305 |  ducky DUCKY | US$0,0009052 | -7,71% | 75,77% | - | US$1.549.783 | - |
| 3306 |  Marinade MNDE | US$0,09290 | 5,50% | -3,45% | - | US$1.554.598 | - |
| 3307 |  Maya Preferred PRA MPRA | US$5.820.586 | 9,82% | 15,78% | - | US$1.613.659 | - |
| 3308 |  Chainflip FLIP | US$0,4077 | -2,37% | -24,22% | - | US$1.533.009 | - |
| 3309 |  ONFA OFT | US$0,2437 | -1,44% | 3,40% | - | US$1.547.669 | - |
| 3310 |  RYO Coin RYO | US$7,08 | -0,74% | -2,28% | - | US$1.525.182 | - |
| 3311 |  Pizza (Ordinals) PIZZA | US$0,4722 | -7,87% | -4,36% | - | US$1.505.275 | - |
| 3312 |  Centurion Invest CIX | US$0,003703 | 2,57% | 0,62% | - | US$1.487.035 | - |
| 3313 |  Wagmi WAGMI | US$0,008502 | 1,64% | -2,77% | - | US$1.473.140 | - |
| 3314 |  HitBTC Token HIT | US$0,1944 | 0,25% | 1,01% | - | US$1.476.573 | - |
| 3315 |  Keeta KTA | US$0,1135 | -7,77% | -24,36% | - | US$1.486.243 | - |
| 3316 |  Sora SORA | US$0,0002701 | -33,01% | 2,41% | - | US$1.471.191 | - |
| 3317 |  LMAO LMAO | US$0,0000002600 | -99,99% | 0,00% | - | - | - |
| 3318 |  MetaMars MARS | US$0,4822 | -4,22% | -15,49% | - | US$1.442.147 | - |
| 3319 |  KIP Protocol KIP | US$0,002101 | 42,35% | 59,44% | - | US$1.415.906 | - |
| 3320 |  Hedera Guild Game HGG | US$0,001033 | 11,32% | 20,95% | - | US$1.385.750 | - |
| 3321 |  Joe Coin JOE | US$0,0001524 | 0,00% | -2,18% | - | US$1.386.871 | - |
| 3322 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000003000 | 221,33% | 0,00% | - | US$1.365.203 | - |
| 3323 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05402 | 1,16% | -11,41% | - | US$1.356.096 | - |
| 3324 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,00006127 | -91,29% | 0,00% | - | US$1.351.026 | - |
| 3325 |  Meson Network MSN | US$0,04425 | 2,66% | 2,96% | - | US$1.350.716 | - |
| 3326 |  bAI Fund BAI | US$0,002092 | -9,00% | -21,75% | - | US$1.291.717 | - |
| 3327 |  Candle Cat CANDLE | US$0,0006161 | -8,02% | -17,46% | - | US$1.281.787 | - |
| 3328 |  KULA KULA | US$0,2021 | 0,52% | -16,77% | - | US$1.283.193 | - |
| 3329 |  Pundu PUNDU | US$0,003468 | -1,80% | -2,62% | - | US$1.277.503 | - |
| 3330 |  XEN Crypto XEN | US$0,00000006000 | -0,79% | -5,08% | - | US$1.302.760 | - |
| 3331 |  American Coin USA | US$0,000001250 | -2,93% | -9,80% | - | US$1.260.102 | - |
| 3332 |  GOATS GOATS | US$0,00008524 | -0,84% | -2,03% | - | US$1.253.645 | - |
| 3333 |  DGTEK TOKEN USDG | US$4,44 | -26,82% | 15,03% | - | US$1.234.067 | - |
| 3334 |  Bitcoin EDenRich BITBEDR | US$78,33 | -0,51% | -1,83% | - | US$1.226.217 | - |
| 3335 |  Meta Games Coin MGC | US$1,02 | 0,22% | 6,12% | - | US$1.291.072 | - |
| 3336 |  Fishwar FISHW | US$0,001361 | -5,88% | -15,39% | - | US$1.176.981 | - |
| 3337 |  Rabbit RAB | US$0,002982 | 0,77% | 33,97% | - | US$1.180.949 | - |
| 3338 |  Coding Dino DINO | US$0,0007680 | 24,77% | 159,99% | - | US$1.153.651 | - |
| 3339 |  Circular Protocol CIRX | US$0,003793 | 0,40% | 2,31% | - | US$1.126.996 | - |
| 3340 |  BEBE BEBE | US$0,00002681 | 2,15% | 1,37% | - | US$1.126.404 | - |
| 3341 |  Car CAR | US$10,13 | 0,00% | 7,65% | - | US$1.122.993 | - |
| 3342 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004759 | -0,49% | -4,29% | - | US$1.116.502 | - |
| 3343 |  Base is for everyone BASE | US$0,001494 | -24,86% | -35,33% | - | US$1.100.904 | - |
| 3344 |  Book of Meme 3.0 BOME | - | 148,79% | -92,59% | - | US$1.099.943 | - |
| 3345 |  Tevaera TEVA | US$0,007247 | 1,03% | -14,03% | - | US$1.090.684 | - |
| 3346 |  VitaDAO VITA | US$1,08 | -2,64% | -4,70% | - | US$1.087.892 | - |
| 3347 |  Sendcoin SEND | US$0,01467 | -2,57% | -0,25% | - | US$1.082.259 | - |
| 3348 |  AICell AICELL | US$0,001922 | 9,19% | 16,32% | - | US$1.064.259 | - |
| 3349 |  PINs Network Token PINS | US$0,01684 | -2,39% | 1,06% | - | US$1.061.971 | - |
| 3350 |  ShibaBitcoin SBBTC | US$89,16 | 2,04% | 6,51% | - | US$1.052.440 | - |
Tabel di atas menampilkan halaman 67 dari total 196 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.