Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  CANTO CANTO | US$0,009597 | 1,77% | -0,84% | - | US$381.988 | - |
| 3502 |  Radx AI RADX | US$0,000006850 | -0,96% | -12,13% | - | US$379.286 | - |
| 3503 |  EchoLink Network ECHO | US$0,1381 | -2,64% | -4,06% | - | US$378.802 | - |
| 3504 |  Orion ORN | US$0,3864 | -8,25% | -0,43% | - | US$392.069 | - |
| 3505 |  NOT CAT | US$0,002584 | 2,00% | 168,37% | - | US$369.465 | - |
| 3506 |  Oracler ORACLER | US$0,001454 | 9,25% | 77,13% | - | US$367.650 | - |
| 3507 |  Windfall Token WFT | US$0,02185 | 12,79% | -10,43% | - | US$358.261 | - |
| 3508 |  GameStop Coin GME | US$0,005442 | 2,00% | 6,00% | - | US$370.841 | - |
| 3509 |  Songbird SGB | US$0,005470 | 2,91% | 17,69% | - | US$369.947 | - |
| 3510 |  DuelNow DNOW | US$0,003306 | 0,16% | -3,87% | - | US$359.537 | - |
| 3511 |  trumpwifhat TRUMP | US$0,00009272 | -96,29% | -98,34% | - | US$353.980 | - |
| 3512 |  LIF3 LIF3 | US$0,002538 | -0,37% | 0,11% | - | US$359.388 | - |
| 3513 |  TonCapy TCAPY | US$0,001609 | -3,09% | 7,40% | - | US$349.315 | - |
| 3514 |  Meow MEOW | US$0,001578 | -0,68% | -2,77% | - | US$347.981 | - |
| 3515 |  Counter Fire CEC | US$0,004635 | -3,83% | -6,69% | - | US$347.814 | - |
| 3516 |  Validao VDO | US$0,2421 | -12,72% | -30,66% | - | US$347.594 | - |
| 3517 |  Vyvo AI VAI | US$1,97 | -3,32% | -0,95% | - | US$347.192 | - |
| 3518 |  CoinW Token CWT | US$0,02885 | 0,11% | 2,28% | - | US$343.887 | - |
| 3519 |  Flayer FLAY | US$0,01460 | 0,63% | -3,36% | - | US$341.146 | - |
| 3520 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001053 | -6,66% | -20,25% | - | US$340.930 | - |
| 3521 |  Immortal Token IMT | US$0,003121 | 23,14% | 9,86% | - | US$332.792 | - |
| 3522 |  Chumbi Valley CHMB | US$0,00001627 | -3,57% | 3,35% | - | US$337.214 | - |
| 3523 |  meme (Ordinals) MEME | US$0,006540 | 0,61% | 8,40% | - | US$337.138 | - |
| 3524 |  PiP (Hyperliquid) PIP | US$12,14 | 34,53% | 67,82% | - | US$334.262 | - |
| 3525 |  MMSS (Ordinals) MMSS | US$0,002921 | 27,53% | 53,07% | - | US$333.591 | - |
| 3526 |  Ready to Fight RTF | US$0,03566 | -2,34% | 118,00% | - | US$332.741 | - |
| 3527 |  Morning Routine ROUTINE | US$0,0001618 | -1,58% | -10,04% | - | US$330.458 | - |
| 3528 |  We Love Tits TITS | US$0,003283 | 2,10% | -12,40% | - | US$330.156 | - |
| 3529 |  U Coin U | US$0,01366 | -0,85% | -0,41% | - | US$329.084 | - |
| 3530 |  Seal SEAL | US$0,04382 | -6,23% | -5,23% | - | US$331.023 | - |
| 3531 |  Sweeptoken SWEEP | - | 0,05% | -0,04% | - | US$327.560 | - |
| 3532 |  Empyreal EMP | US$83,39 | -3,68% | 44,18% | - | US$326.486 | - |
| 3533 |  Jerry The Turtle By Matt Furie JYAI | US$0,00003128 | -2,90% | 11,10% | - | US$323.291 | - |
| 3534 |  Clayton CLAY | US$0,00004310 | -0,89% | -22,99% | - | US$326.150 | - |
| 3535 |  ParallelAI PAI | US$0,1028 | -1,88% | 10,61% | - | US$326.063 | - |
| 3536 |  Autonomous Virtual Beings AVB | US$0,002905 | -9,99% | -15,32% | - | US$325.642 | - |
| 3537 |  Jingle JINGLE | US$0,01110 | 3,70% | 0,00% | - | US$319.843 | - |
| 3538 |  Aiden labs ADN | US$0,01128 | 2,00% | -6,34% | - | US$328.988 | - |
| 3539 |  Phemex Token PT | US$0,8535 | -1,45% | 4,47% | - | US$324.308 | - |
| 3540 |  Bitcoin Cats 1CAT | US$0,0002260 | -0,03% | 3,18% | - | US$323.533 | - |
| 3541 |  EARNM EARNM | US$0,001817 | -2,59% | 6,39% | - | US$322.716 | - |
| 3542 |  Nacho the Kat NACHO | US$0,00004409 | 10,26% | -4,61% | - | US$323.254 | - |
| 3543 |  Tell A Tale TAT | US$0,0009139 | -2,40% | -10,23% | - | US$320.018 | - |
| 3544 |  MAGA PEOPLE | US$0,0008340 | 1,00% | 4,00% | - | US$319.661 | - |
| 3545 |  H4CK Terminal by Virtuals H4CK | US$0,001815 | 15,53% | 332,33% | - | US$320.177 | - |
| 3546 |  NuLink NLK | US$0,003639 | 21,47% | 20,24% | - | US$313.853 | - |
| 3547 |  sols SOLS | US$0,06014 | -0,10% | -12,69% | - | US$313.811 | - |
| 3548 |  Eagle AI EAI | US$0,3727 | 7,86% | -9,70% | - | US$312.793 | - |
| 3549 |  HashPack PACK | US$0,02132 | -0,67% | -4,58% | - | US$310.540 | - |
| 3550 |  Expert Infra EIM | US$0,0004171 | 0,15% | 2,95% | - | US$312.050 | - |
Tabel di atas menampilkan halaman 71 dari total 196 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.