Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  PEPE MAGA MAGA | US$0,00004478 | -95,05% | -95,45% | - | US$311.264 | - |
| 3552 |  BNB Agents BNBAI | US$0,0002655 | 2,14% | 66,97% | - | US$311.600 | - |
| 3553 |  BBAChain BBA | US$0,1658 | -1,23% | -7,51% | - | US$310.274 | - |
| 3554 |  Acolyte by Virtuals ACOLYT | US$0,01430 | 5,30% | 44,38% | - | US$309.709 | - |
| 3555 |  BDTCOIN BDTC | US$110,48 | 0,19% | 11,50% | - | US$310.007 | - |
| 3556 |  BOME TRUMP TRUMP | US$0,002099 | 412,51% | 193,16% | - | US$299.778 | - |
| 3557 |  Toilet Dust TOILET | US$0,0001363 | 0,00% | 0,00% | - | US$313.492 | - |
| 3558 |  Royalty ROY | US$2,20 | 62,72% | 37,70% | - | US$303.443 | - |
| 3559 |  OKT Chain OKT | US$5,47 | -0,19% | 2,93% | - | US$309.003 | - |
| 3560 |  ChessCoin CHESS | US$0,07612 | -2,93% | 4,94% | - | US$302.710 | - |
| 3561 |  XDAG XDAG | US$0,002296 | 7,24% | 11,14% | - | US$303.375 | - |
| 3562 |  Higher HIGHER | US$0,005331 | -3,59% | -2,92% | - | US$300.865 | - |
| 3563 |  Conan CONAN | US$0,008554 | -3,82% | 3,29% | - | US$301.599 | - |
| 3564 |  Puff The Dragon PUFF | US$0,06781 | -1,26% | -7,09% | - | US$295.266 | - |
| 3565 |  Flappymoonbird FMB | US$0,003953 | 1,14% | -2,14% | - | US$296.195 | - |
| 3566 |  Digital Bank of Africa DBA | US$0,01102 | 0,05% | -0,50% | - | US$292.065 | - |
| 3567 |  Capybara Nation BARA | US$0,0000006700 | 50,37% | 16,63% | - | US$297.729 | - |
| 3568 |  Magnetix MAG | US$0,004563 | -11,91% | 20,51% | - | US$291.687 | - |
| 3569 |  ParkCoin KPK | US$1,19 | 0,42% | 1,01% | - | US$291.739 | - |
| 3570 |  KALP Network GINI | US$0,04965 | 0,06% | -0,84% | - | US$288.590 | - |
| 3571 |  Redbelly Network RBNT | US$0,01953 | 3,32% | -8,53% | - | US$290.907 | - |
| 3572 |  RWT TOKEN RWT | US$0,0001029 | -1,52% | -1,88% | - | US$285.296 | - |
| 3573 |  Tractor TRACTOR | US$9,84 | 5,39% | 0,00% | - | US$284.091 | - |
| 3574 |  REDX REDX | US$0,005619 | 5,77% | -9,28% | - | US$282.563 | - |
| 3575 |  Tokenize Xchange TKX | US$30,16 | -0,15% | -0,90% | - | US$282.185 | - |
| 3576 |  Serenity SERSH | US$0,05679 | -2,68% | -3,05% | - | US$275.761 | - |
| 3577 |  KittyCake KCAKE | US$0,000001590 | -0,06% | -1,32% | - | US$275.550 | - |
| 3578 |  BabySNEK BBSNEK | US$0,00003817 | 7,17% | 75,80% | - | US$275.612 | - |
| 3579 |  Luminous LUM | US$1,00 | -3,02% | 9,60% | - | US$276.055 | - |
| 3580 |  Guanciale by Virtuals GUAN | US$0,001722 | 41,67% | 371,68% | - | US$271.463 | - |
| 3581 |  Syncvault SVTS | US$0,3227 | 0,76% | 2,29% | - | US$272.285 | - |
| 3582 |  DNA DNA | - | 2,39% | -4,20% | - | US$272.448 | - |
| 3583 |  OSCAR OSCAR | US$0,003829 | -1,49% | 46,15% | - | US$270.843 | - |
| 3584 |  Avery Games AVERY | US$0,00007238 | -9,81% | -18,06% | - | US$270.504 | - |
| 3585 |  Brazilian Digital Token BRZ | US$0,1751 | -0,29% | 0,14% | - | US$268.175 | - |
| 3586 |  GUMMY GUMMY | US$0,001724 | -0,88% | -5,00% | - | US$269.757 | - |
| 3587 |  Catton AI CATTON | US$0,0000001600 | -3,22% | -16,26% | - | US$268.329 | - |
| 3588 |  Ocean Protocol OCEAN | US$0,3073 | -2,89% | -4,11% | - | US$242.373 | - |
| 3589 |  HyperX HYP | US$28,09 | -0,13% | 0,10% | - | US$263.081 | - |
| 3590 |  MikeToken MKT | - | 0,98% | 7,50% | - | US$264.333 | - |
| 3591 |  Brawl AI Layer BRAWL | US$0,00007528 | 17,96% | 20,76% | - | US$265.650 | - |
| 3592 |  Casper AI AIAGENT | US$0,001990 | -0,36% | 23,00% | - | US$262.727 | - |
| 3593 |  Seamless SEAM | US$0,4700 | 0,62% | -2,79% | - | US$263.700 | - |
| 3594 |  XENO Governance GXE | US$0,003140 | 3,63% | 0,21% | - | US$261.549 | - |
| 3595 |  DOGEN DOGEN | US$0,0003602 | -0,98% | -15,14% | - | US$259.323 | - |
| 3596 |  Legend LEGEND | US$0,001362 | 8,69% | -43,50% | - | US$256.685 | - |
| 3597 |  Freedom FDM | US$0,01387 | 0,67% | 0,61% | - | US$259.179 | - |
| 3598 |  RealtyX RX | US$0,007978 | -0,48% | -31,20% | - | US$257.253 | - |
| 3599 |  InsaneCoin INSN | US$0,00004368 | 17,22% | 53,89% | - | US$252.730 | - |
| 3600 |  BiCity AI Projects BICITY | US$0,0006668 | -4,81% | -8,39% | - | US$254.836 | - |
Tabel di atas menampilkan halaman 72 dari total 196 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.