Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  PEPE (Ordinals) PEPEBRC | US$0,02172 | -1,28% | -14,51% | - | US$172.543 | - |
| 3752 |  Vera VERA | US$0,0001341 | -0,72% | -0,77% | - | US$171.403 | - |
| 3753 |  TENET TENET | US$0,0006017 | -3,01% | -5,98% | - | US$171.345 | - |
| 3754 |  Max on ETH MAXETH | US$0,000002400 | -7,45% | 35,60% | - | US$168.798 | - |
| 3755 |  EQIFI EQX | US$0,001558 | 2,49% | 22,31% | - | US$170.680 | - |
| 3756 |  Silver Token XAGX | US$31,98 | -1,28% | -3,70% | - | US$170.285 | - |
| 3757 |  AxonDAO Governance Token AXGT | US$0,1075 | 2,02% | -13,45% | - | US$173.468 | - |
| 3758 |  Ness LAB NESS | US$0,03297 | -2,50% | -3,88% | - | US$169.228 | - |
| 3759 |  Holdstation HOLD | US$0,9309 | -2,36% | -8,73% | - | US$170.762 | - |
| 3760 |  Mey Network MEY | US$0,03164 | 3,13% | 0,05% | - | US$168.461 | - |
| 3761 |  Cheyenne CHEYENNE | US$0,0001772 | -0,03% | 2,91% | - | US$167.472 | - |
| 3762 |  The Big Five Token BFT | US$0,00001698 | -11,84% | -13,10% | - | US$168.041 | - |
| 3763 |  Legend of Arcadia ARCA | US$0,02032 | 14,46% | -1,40% | - | US$167.624 | - |
| 3764 |  Elys Network ELYS | US$0,2156 | -2,03% | -5,70% | - | US$167.272 | - |
| 3765 |  Tate Terminal TATE | US$0,001297 | 146,65% | 142,12% | - | US$164.854 | - |
| 3766 |  Trenches AI TRENCHAI | US$0,0004402 | -5,76% | -12,96% | - | US$166.548 | - |
| 3767 |  Dogecast DOGECAST | US$0,0001997 | 0,12% | -12,26% | - | US$166.202 | - |
| 3768 |  Massive Protocol MAV | US$0,06463 | 0,50% | 1,33% | - | US$165.073 | - |
| 3769 |  Atoshi ATOS | US$0,07491 | -10,14% | -29,92% | - | US$165.046 | - |
| 3770 |  Youclout YCT | US$0,00003673 | -0,05% | 0,51% | - | US$164.343 | - |
| 3771 |  XANA XETA | US$0,0008533 | 0,85% | 1,81% | - | US$164.066 | - |
| 3772 |  TapSwap TAPS | US$0,003104 | 3,25% | -11,08% | - | US$164.171 | - |
| 3773 |  SentAI SENTAI | US$0,0005700 | -11,00% | -13,98% | - | US$164.170 | - |
| 3774 |  Midle MIDLE | US$0,0003201 | -5,86% | 13,94% | - | US$163.871 | - |
| 3775 |  Amnis Aptos Coin AMAPT | US$5,42 | -1,49% | -1,79% | - | US$162.115 | - |
| 3776 |  Renq Finance RENQ | US$0,001982 | 0,00% | -2,29% | - | US$162.266 | - |
| 3777 |  #1 Tiktok Squirrel PEANUT | US$0,0002611 | 0,41% | -5,83% | - | US$161.006 | - |
| 3778 |  Time Traveler BARRON | US$0,0001015 | -1,31% | -19,26% | - | US$161.668 | - |
| 3779 |  The Innovation Game TIG | US$0,3828 | 11,89% | 35,80% | - | US$161.692 | - |
| 3780 |  KnightSwap KNIGHT | US$0,0001401 | -6,66% | -21,85% | - | US$161.355 | - |
| 3781 |  ChatGPT's Mascot CHATTY | US$0,0002261 | -2,15% | -13,11% | - | US$164.789 | - |
| 3782 |  TitanX TITANX | US$0,0000002100 | 2,07% | 47,56% | - | US$150.850 | - |
| 3783 |  FlowerAI FLOWER | US$0,0003501 | -7,85% | -14,62% | - | US$161.053 | - |
| 3784 |  Warrior Coin WAR | US$0,00002434 | -11,47% | -9,95% | - | US$161.059 | - |
| 3785 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005501 | 0,01% | -9,89% | - | US$162.587 | - |
| 3786 |  Nitro NITRO | US$0,000002960 | -7,10% | 47,14% | - | US$163.894 | - |
| 3787 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001105 | 0,35% | -8,05% | - | US$166.972 | - |
| 3788 |  Grok 3 GROK3 | US$0,0001805 | -0,84% | -3,84% | - | US$160.140 | - |
| 3789 |  PEPO PEPO | US$0,003473 | -20,40% | 158,67% | - | US$159.312 | - |
| 3790 |  Pharaoh PHAR | US$338,59 | -0,74% | -5,84% | - | US$158.447 | - |
| 3791 |  Wink WINK | US$0,001541 | -3,99% | -41,43% | - | US$160.357 | - |
| 3792 |  KingdomX KT | US$0,0004818 | -1,08% | -4,18% | - | US$158.144 | - |
| 3793 |  Miu MIU | US$0,00000008000 | -2,02% | -1,24% | - | US$155.473 | - |
| 3794 |  BOB BOB | US$0,5780 | 2,25% | -18,78% | - | US$157.032 | - |
| 3795 |  Divergence DIVER | US$0,005575 | 0,51% | 1,13% | - | US$157.914 | - |
| 3796 |  Silver KAG | US$32,61 | -0,65% | -2,81% | - | US$159.869 | - |
| 3797 |  Mumu MUMU | - | -0,86% | 6,00% | - | US$156.567 | - |
| 3798 |  Moongate MGT | US$0,001630 | 0,75% | 9,40% | - | US$156.233 | - |
| 3799 |  Heurist AI HEU | US$0,03431 | -1,79% | -4,53% | - | US$158.958 | - |
| 3800 |  Hivello HVLO | US$0,001125 | -1,01% | 0,06% | - | US$156.386 | - |
Tabel di atas menampilkan halaman 76 dari total 196 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.