Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Medifakt FAKT | US$0,0004697 | -3,59% | -1,12% | - | US$127.694 | - |
| 3902 |  Lily's Coin LILY | US$0,002992 | 2,79% | 5,59% | - | US$131.636 | - |
| 3903 |  LoveBit LB | US$0,0000007000 | -0,79% | -3,75% | - | US$125.013 | - |
| 3904 |  Sender ASI | US$0,007941 | -9,28% | -40,22% | - | US$126.090 | - |
| 3905 |  Budbo Token BUBO | US$0,02793 | 0,47% | 1,46% | - | US$125.637 | - |
| 3906 |  PIPE PIPE | US$0,0001910 | -23,30% | 0,00% | - | US$126.222 | - |
| 3907 |  World Series of Degens $WSOD | US$0,00007287 | -17,38% | 0,00% | - | US$126.222 | - |
| 3908 |  Leve Invest LEVE | US$0,0006184 | -0,32% | 0,25% | - | US$125.805 | - |
| 3909 |  Ents ENTS | US$0,0001280 | 0,10% | -0,79% | - | US$126.002 | - |
| 3910 |  PopDog POPDOG | US$0,0007913 | -10,25% | -15,73% | - | US$125.851 | - |
| 3911 |  DOLA DOLA | US$1,00 | 0,04% | 0,10% | - | US$125.093 | - |
| 3912 |  Probinex PBX | US$0,04000 | -1,71% | -9,61% | - | US$125.147 | - |
| 3913 |  Ecoreal Estate ECOREAL | US$0,2507 | 0,02% | 1,22% | - | US$124.939 | - |
| 3914 |  monkeyhaircut MONK | US$0,0003302 | -1,70% | 0,04% | - | US$125.115 | - |
| 3915 |  ADA ADASOL | US$0,0003711 | 0,02% | -0,93% | - | US$125.252 | - |
| 3916 |  Guru Network GURU | US$0,002887 | 2,81% | 28,71% | - | US$124.067 | - |
| 3917 |  Dinero DINERO | US$0,01526 | -1,31% | -4,78% | - | US$124.543 | - |
| 3918 |  SedraCoin SDR | US$0,00003620 | 3,00% | 18,55% | - | US$123.821 | - |
| 3919 |  Etica ETI | US$0,03992 | 2,07% | -2,93% | - | US$122.894 | - |
| 3920 |  All Street Bets BETS | US$0,00001491 | -1,30% | 0,69% | - | US$124.028 | - |
| 3921 |  SuperCells SCT | US$0,6369 | -0,55% | -1,27% | - | US$122.849 | - |
| 3922 |  DEX223 D223 | US$0,0002761 | 1,64% | -10,93% | - | US$123.256 | - |
| 3923 |  Libra Incentix LIXX | US$0,0002445 | -1,37% | -1,99% | - | US$122.031 | - |
| 3924 |  Boi the Bear BOI | US$0,002693 | 18,08% | 0,00% | - | US$106.516 | - |
| 3925 |  AID AID | US$0,3436 | 0,00% | 0,00% | - | US$121.665 | - |
| 3926 |  OBI Real Estate OBICOIN | US$0,02027 | -6,36% | -9,55% | - | US$122.365 | - |
| 3927 |  Gigabrain by virtuals BRAIN | US$0,007447 | 5,31% | 13,45% | - | US$121.954 | - |
| 3928 |  Ryo Currency RYO | US$0,002976 | -2,53% | -3,65% | - | US$122.845 | - |
| 3929 |  Shong Inu SHONG | US$0,0001412 | -5,72% | -29,00% | - | US$121.598 | - |
| 3930 |  AI Network AIN | US$0,007861 | 0,20% | -2,03% | - | US$120.934 | - |
| 3931 |  Stick STICK | US$0,00002991 | -3,84% | 2,37% | - | US$121.961 | - |
| 3932 |  DORA AI by Virtuals DORA | US$0,003395 | 19,39% | 239,13% | - | US$120.863 | - |
| 3933 |  OwlDAO OWL | US$0,00003401 | 9,70% | -30,65% | - | US$120.832 | - |
| 3934 |  Pi INU 100x PINU100X | US$0,00003150 | -12,05% | -9,02% | - | US$120.991 | - |
| 3935 |  LAKE LAK3 | US$0,3280 | 2,38% | 30,07% | - | US$120.704 | - |
| 3936 |  Zephyr Protocol ZEPH | US$0,6261 | 9,26% | 14,87% | - | US$119.579 | - |
| 3937 |  BoxBet BXBT | US$0,02286 | -0,23% | 3,31% | - | US$119.166 | - |
| 3938 |  Ajna Protocol AJNA | US$0,006324 | -21,06% | 31,88% | - | US$117.463 | - |
| 3939 |  mfercoin $mfer | US$0,008953 | -0,51% | 6,72% | - | US$129.519 | - |
| 3940 |  Seiyan Token SEIYAN | US$0,002971 | -1,97% | 11,74% | - | US$117.626 | - |
| 3941 |  Ponder PNDR | US$0,01496 | -8,19% | 35,08% | - | US$118.807 | - |
| 3942 |  Doric Network DRC | US$0,3496 | 0,13% | -1,38% | - | US$117.550 | - |
| 3943 |  USDa (Avalon Labs) USDa | US$1,00 | 0,13% | 0,39% | - | US$752.172 | - |
| 3944 |  Limoverse LIMO | US$0,01352 | 15,13% | 41,90% | - | US$117.874 | - |
| 3945 |  EvoSimGame ESIM | US$0,06602 | 0,22% | 0,39% | - | US$115.562 | - |
| 3946 |  Virtual Tourist VT | US$0,004715 | 1,61% | 2,67% | - | US$114.250 | - |
| 3947 |  EMAIL Token EMT | US$0,007422 | 0,82% | -2,05% | - | US$114.171 | - |
| 3948 |  Aura AURA | US$0,0009882 | -6,65% | -33,29% | - | US$113.167 | - |
| 3949 |  Plena Finance PLENA | US$0,001535 | -2,37% | -12,43% | - | US$113.138 | - |
| 3950 |  Truth TRUU | US$0,0006507 | 0,29% | -0,94% | - | US$112.457 | - |
Tabel di atas menampilkan halaman 79 dari total 196 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.