Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  DOPE Coin DOPE | US$0,00005312 | -0,54% | 16,42% | - | US$138.006 | - |
| 3852 |  STORAGENT STORAGENT | US$0,00002551 | -5,88% | 4,04% | - | US$132.670 | - |
| 3853 |  STASH INU STASH | US$0,0002496 | 0,05% | -0,48% | - | US$139.642 | - |
| 3854 |  Malinka MLNK | US$0,008049 | -0,31% | -16,60% | - | US$139.061 | - |
| 3855 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004389 | -0,15% | -0,47% | - | US$138.554 | - |
| 3856 |  CANNFINITY CFT | US$0,01042 | 0,39% | -1,01% | - | US$138.753 | - |
| 3857 |  Icy IC | US$0,00001004 | 1,37% | 0,20% | - | US$139.302 | - |
| 3858 |  AVAX HAS NO CHILL NOCHILL | US$0,001662 | -0,56% | -7,46% | - | US$138.192 | - |
| 3859 |  Pontoon TOON | US$0,00002011 | 0,02% | -1,01% | - | US$134.886 | - |
| 3860 |  The Css God by Virtuals WEBSIM | US$0,0005401 | -24,08% | 759,70% | - | US$138.042 | - |
| 3861 |  Turbos Finance TURBOS | US$0,001758 | -2,79% | 5,87% | - | US$137.600 | - |
| 3862 |  Based Blu Alien BLU | US$0,00002271 | -1,26% | -3,41% | - | US$138.846 | - |
| 3863 |  Riser RIS | US$0,02429 | 0,50% | -2,94% | - | US$137.697 | - |
| 3864 |  Any Inu AI | US$0,000002470 | 5,06% | 1,64% | - | US$137.056 | - |
| 3865 |  BARK BARK | US$0,00001040 | 0,99% | -0,03% | - | US$137.045 | - |
| 3866 |  Ducat DUCAT | US$0,007405 | 0,81% | -0,43% | - | US$140.348 | - |
| 3867 |  Neiro Inu NEIROINU | US$0,00000004000 | 0,28% | 0,74% | - | US$136.732 | - |
| 3868 |  AKITA-BSC AKITA | US$0,0002901 | -3,31% | -0,04% | - | US$136.257 | - |
| 3869 |  Snake wif Hat SSSSS | US$0,0003068 | 0,66% | -4,26% | - | US$132.869 | - |
| 3870 |  CUTTLEFISHY CUUT | US$0,00001921 | -3,98% | -3,53% | - | US$131.859 | - |
| 3871 |  DigiFinexToken DFT | US$0,007857 | 0,78% | 0,59% | - | US$134.449 | - |
| 3872 |  Real Nigger Tate RNT | US$0,002275 | -10,72% | 6,69% | - | US$134.876 | - |
| 3873 |  Yellow Umbrella YU | US$0,00009224 | -7,22% | -21,49% | - | US$135.400 | - |
| 3874 |  GM Holding GM | US$0,00001005 | -1,16% | -10,93% | - | US$134.719 | - |
| 3875 |  HU LE ZHI HULEZHI | US$0,001100 | -8,59% | -10,47% | - | US$133.231 | - |
| 3876 |  krest Network KREST | US$0,009994 | 0,32% | 16,13% | - | US$132.782 | - |
| 3877 |  UDAO UDAO | US$0,1319 | 0,47% | 2,51% | - | US$131.692 | - |
| 3878 |  TORA NEKO TORA | US$0,0002681 | 0,77% | -0,40% | - | US$134.185 | - |
| 3879 |  JennyCo JCO | US$0,004855 | -0,33% | 23,33% | - | US$136.051 | - |
| 3880 |  NikePig NIKEPIG | US$0,002814 | 1,01% | 0,52% | - | US$135.405 | - |
| 3881 |  Donald Trump TRUMP | US$0,0001290 | 1,55% | 11,10% | - | US$135.847 | - |
| 3882 |  MTH Network MTHN | US$0,3726 | 3,39% | -15,42% | - | US$132.445 | - |
| 3883 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001330 | 0,87% | -8,37% | - | US$133.032 | - |
| 3884 |  AutoLayer LAY3R | US$0,006482 | -4,05% | -6,77% | - | US$130.579 | - |
| 3885 |  RefundCoin RFD | US$0,000002280 | 5,24% | 4,44% | - | US$129.035 | - |
| 3886 |  walter WALTER | US$0,0002606 | -1,39% | -14,63% | - | US$133.049 | - |
| 3887 |  Duck AI DUCKAI | US$0,001314 | 12,45% | -17,67% | - | US$131.844 | - |
| 3888 |  Teleport System Token TST | US$0,002445 | 0,05% | -9,34% | - | US$131.482 | - |
| 3889 |  PeerMe SUPER | US$0,005902 | 0,02% | -0,03% | - | US$131.169 | - |
| 3890 |  Swan Chain SWAN | US$0,01333 | 2,00% | -9,60% | - | US$131.818 | - |
| 3891 |  Camelot Token GRAIL | US$357,81 | -0,52% | -6,45% | - | US$130.928 | - |
| 3892 |  RUNES·X·BITCOIN X | US$0,000001300 | -3,68% | -0,79% | - | US$126.808 | - |
| 3893 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000001030 | 46,18% | 159,39% | - | US$129.802 | - |
| 3894 |  Sophon (Atomicals) SOPHON | US$0,0008790 | 0,25% | -0,31% | - | US$130.614 | - |
| 3895 |  cr0w by Virtuals CROW | US$0,003365 | 11,19% | 121,34% | - | US$129.717 | - |
| 3896 |  Form FORM | US$0,0002911 | 10,34% | 175,99% | - | US$128.833 | - |
| 3897 |  MarioNawfal on X MARIO | US$0,0002601 | 8,11% | 7,64% | - | US$134.245 | - |
| 3898 |  Sparklife SPS | US$0,0001786 | -9,64% | -9,78% | - | US$128.517 | - |
| 3899 |  Store of Value VAL | US$0,0002199 | 0,01% | 0,85% | - | US$128.308 | - |
| 3900 |  Shirushi Coin SISC | US$0,4942 | 0,84% | 2,49% | - | US$127.938 | - |
Tabel di atas menampilkan halaman 78 dari total 196 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.