Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Ronda On Sui RONDA | US$0,00002687 | 35,74% | 24,89% | - | US$109.527 | - |
| 3952 |  NetZero NZERO | US$0,0008306 | -0,75% | 17,43% | - | US$111.887 | - |
| 3953 |  MMX MMX | US$0,06149 | -44,03% | -23,84% | - | US$111.916 | - |
| 3954 |  TRRUE TRRUE | US$0,02760 | -0,78% | -6,50% | - | US$110.171 | - |
| 3955 |  Evercraft Ecotechnologies $ECET | US$0,01291 | 0,13% | -11,65% | - | US$110.459 | - |
| 3956 |  Floor Protocol FLC | US$0,0001000 | 0,02% | -0,01% | - | US$110.559 | - |
| 3957 |  YieldBricks YBR | US$0,002969 | 9,24% | 27,89% | - | US$107.458 | - |
| 3958 |  Tipcoin TIP | US$0,00001262 | -11,29% | -11,84% | - | US$109.990 | - |
| 3959 |  Revuto REVU | US$0,005995 | 2,29% | 3,79% | - | US$109.299 | - |
| 3960 |  Avalaunch XAVA | US$0,2506 | -0,95% | -4,36% | - | US$108.630 | - |
| 3961 |  Pigcoin PIG | US$0,0000008400 | 0,35% | 7,59% | - | US$108.255 | - |
| 3962 |  DexNet DEXNET | US$0,03152 | 0,65% | 2,23% | - | US$108.517 | - |
| 3963 |  EnviDa EDAT | US$0,06073 | -1,68% | -1,61% | - | US$104.443 | - |
| 3964 |  Coinmetro Token XCM | US$0,05270 | -10,00% | -11,97% | - | US$111.278 | - |
| 3965 |  MPRO Lab MPRO | US$0,0009641 | -0,04% | 4,31% | - | US$107.850 | - |
| 3966 |  Dagcoin DAGS | US$0,0006253 | 3,50% | -4,02% | - | US$107.457 | - |
| 3967 |  Ridotto RDT | US$0,005157 | -0,04% | 1,03% | - | US$107.736 | - |
| 3968 |  Gold Fever NGL | US$0,01633 | -4,86% | 9,30% | - | US$108.126 | - |
| 3969 |  XGP XGP | US$0,000008800 | 8,66% | 29,16% | - | US$106.171 | - |
| 3970 |  Degen Capital by Virtuals DEGENC | US$0,001874 | 0,97% | 125,55% | - | US$106.724 | - |
| 3971 |  AION 5100 AION | US$0,1869 | -14,75% | -0,63% | - | US$105.886 | - |
| 3972 |  Mind Matrix AIMX | - | 84,87% | 73,86% | - | US$105.881 | - |
| 3973 |  SLEX Token SLEX | US$0,3169 | 65,47% | -53,25% | - | US$104.331 | - |
| 3974 |  INU INU | - | 12,62% | 37,83% | - | US$104.530 | - |
| 3975 |  Alien Base ALB | US$0,07272 | 1,86% | 8,38% | - | US$109.431 | - |
| 3976 |  OpenOcean OOE | US$0,003212 | -4,72% | -18,72% | - | US$104.760 | - |
| 3977 |  FreeBnk FRBK | US$0,001037 | -7,06% | 29,43% | - | US$100.903 | - |
| 3978 |  Morpheus MOR | US$6,07 | -6,67% | -11,55% | - | US$99.762,41 | - |
| 3979 |  SETAI Agents SETAI | US$0,004217 | -0,31% | -7,32% | - | US$103.418 | - |
| 3980 |  Network3 N3 | US$0,001155 | -1,31% | -17,67% | - | US$104.037 | - |
| 3981 |  Coral Protocol CORAL | US$0,0009790 | 21,67% | 151,03% | - | US$102.360 | - |
| 3982 |  RGAMES RGAME | US$0,0001243 | -2,17% | -3,03% | - | US$102.107 | - |
| 3983 |  LYNK LYNK | US$0,004297 | -1,58% | -15,56% | - | US$101.205 | - |
| 3984 |  PolyDoge POLYDOGE | US$0,00000001000 | 0,54% | -2,02% | - | US$101.511 | - |
| 3985 |  HELPER COIN HLPR | US$0,3472 | -5,14% | 0,64% | - | US$97.048,19 | - |
| 3986 |  PayNet Coin PAYN | US$0,6865 | 0,14% | 1,29% | - | US$100.854 | - |
| 3987 |  Voxto Amplify VXT | US$0,02155 | 0,12% | -0,33% | - | US$100.263 | - |
| 3988 |  GPU ai Rich RICH | US$0,0005873 | -2,32% | -9,14% | - | US$100.509 | - |
| 3989 |  Berry BERRY | US$0,0001111 | -45,46% | -41,93% | - | US$100.075 | - |
| 3990 |  Aetherius Infinite Chain AIC | US$0,0000003000 | -6,50% | -0,09% | - | US$99.807,24 | - |
| 3991 |  Gala Music MUSIC | US$0,01309 | 3,12% | -2,45% | - | US$101.682 | - |
| 3992 |  Koaland KOALA | US$0,0000001100 | -1,60% | -6,85% | - | US$99.445,33 | - |
| 3993 |  Aura Network AURA | US$0,006735 | 0,47% | 0,34% | - | US$98.779,34 | - |
| 3994 |  Aurix AUR | US$0,7031 | 0,32% | 1,88% | - | US$99.158,12 | - |
| 3995 |  Sponge $SPONGE | US$0,0003391 | 1,22% | 3,34% | - | US$98.955,80 | - |
| 3996 |  DBX DBX | US$0,00004342 | 0,02% | -0,38% | - | US$97.700,74 | - |
| 3997 |  Navigator Exchange NAVI | US$1,49 | 8,32% | -4,61% | - | US$97.709,25 | - |
| 3998 |  CAMELL CAMT | US$0,003647 | 2,52% | -5,36% | - | US$97.502,09 | - |
| 3999 |  QuantumCoin Q | US$0,00000005000 | 0,83% | 2,35% | - | US$98.057,65 | - |
| 4000 |  BitoPro Exchange Token BITO | US$0,09832 | 4,42% | 5,39% | - | US$97.109,46 | - |
Tabel di atas menampilkan halaman 80 dari total 196 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.