Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Europa Coin (europacoin.fun) EURC | US$0,8979 | 0,05% | -11,02% | - | US$155.196 | - |
| 3802 |  Pi Network AI PIAI | - | -10,58% | -19,60% | - | US$163.535 | - |
| 3803 |  Betfin BET | US$0,001846 | -0,93% | -9,46% | - | US$153.156 | - |
| 3804 |  Celo Brazilian Real CREAL | US$0,1761 | 0,35% | 0,48% | - | US$151.564 | - |
| 3805 |  PokerFi POKERFI | US$0,00006997 | 0,00% | -0,04% | - | US$150.931 | - |
| 3806 |  CDOGE CDOGE | US$0,001364 | 9,61% | 12,65% | - | US$151.169 | - |
| 3807 |  LuckysLeprecoin LUCKYSLP | US$0,00000007000 | 1,63% | 4,92% | - | US$152.602 | - |
| 3808 |  NAGA NGC | US$0,009552 | 6,41% | 3,27% | - | US$149.978 | - |
| 3809 |  MATT MATT | US$0,000006600 | 1,47% | 8,85% | - | US$152.382 | - |
| 3810 |  IMO IMO | US$1,67 | 5,29% | 28,74% | - | US$148.615 | - |
| 3811 |  Goldgr GOLDGR | US$105,73 | -0,13% | 0,00% | - | US$148.138 | - |
| 3812 |  Zedxion USDZ | US$0,9983 | 0,01% | -0,03% | - | US$148.113 | - |
| 3813 |  Kroma KRO | US$0,005067 | -10,24% | -2,87% | - | US$146.549 | - |
| 3814 |  ENO ENO | US$0,02861 | -0,33% | 2,13% | - | US$147.528 | - |
| 3815 |  Undead Blocks UNDEAD | US$0,002168 | -0,43% | 0,28% | - | US$148.160 | - |
| 3816 |  Kasper the Ghost of Kaspa KASPER | US$0,00006755 | -0,19% | -6,49% | - | US$145.338 | - |
| 3817 |  C-cash CCASH | US$0,001431 | -1,22% | -4,18% | - | US$147.873 | - |
| 3818 |  Bullieverse $BULL | US$0,001774 | -2,29% | 8,23% | - | US$146.728 | - |
| 3819 |  Polimec PLMC | US$0,1996 | -0,69% | 5,87% | - | US$145.985 | - |
| 3820 |  xx network XX | US$0,02187 | -5,97% | -7,05% | - | US$144.684 | - |
| 3821 |  Not Pixel PX | US$0,08287 | -2,82% | -1,50% | - | US$145.303 | - |
| 3822 |  ThetaDrop TDROP | US$0,001688 | 2,04% | -2,57% | - | US$144.471 | - |
| 3823 |  Wasder WAS | US$0,0003265 | -0,73% | 2,10% | - | US$141.093 | - |
| 3824 |  KANDO AI KANDO | US$0,000005910 | -0,98% | -1,37% | - | US$144.316 | - |
| 3825 |  pepe in a memes world PEW | US$0,0000003500 | -2,05% | 0,14% | - | US$144.384 | - |
| 3826 |  Hachiko HACHI | US$0,00004452 | -3,91% | -0,96% | - | US$139.305 | - |
| 3827 |  SuiPad SUIP | US$0,02545 | -0,42% | 13,03% | - | US$144.312 | - |
| 3828 |  Costco Hot Dog COST | US$0,0006171 | -4,89% | -7,11% | - | US$144.099 | - |
| 3829 |  ROCK ROCK | US$0,00008324 | -0,81% | -0,14% | - | US$142.532 | - |
| 3830 |  Sendor SENDOR | US$0,00009263 | 1,00% | -6,58% | - | US$143.395 | - |
| 3831 |  Polymath POLY | US$0,3038 | 0,16% | -0,13% | - | US$143.058 | - |
| 3832 |  Ross Ulbricht ROSS | US$0,00008103 | 5,21% | 5,14% | - | US$148.682 | - |
| 3833 |  Sugar SUGR | US$0,0007156 | -1,88% | 8,24% | - | US$144.664 | - |
| 3834 |  aUSDT aUSDT | US$0,9914 | 0,00% | -0,17% | - | US$142.611 | - |
| 3835 |  Baby Fwog BABYFWOG | US$0,0002495 | 14,79% | 13,06% | - | US$143.433 | - |
| 3836 |  JLaunchpad JLP | US$0,001584 | 0,17% | -11,99% | - | US$142.151 | - |
| 3837 |  OMNIA Protocol OMNIA | US$0,03507 | -1,22% | 0,07% | - | US$142.416 | - |
| 3838 |  XPMarket XPM | US$0,03644 | -1,50% | -3,85% | - | US$142.458 | - |
| 3839 |  Storepay SPC | US$0,0001103 | 0,09% | 9,31% | - | US$148.650 | - |
| 3840 |  Pontem Liquidswap LSD | US$0,3230 | -0,66% | -1,42% | - | US$141.293 | - |
| 3841 |  KAP Games KAP | US$0,003499 | 0,53% | 0,67% | - | US$141.455 | - |
| 3842 |  TOKERO $TOKERO | US$0,1880 | 0,00% | 0,00% | - | US$140.782 | - |
| 3843 |  HEX HEX | US$0,002068 | -4,91% | -19,74% | - | US$139.392 | - |
| 3844 |  Purple Bitcoin PBTC | US$0,1669 | 11,62% | 17,06% | - | US$141.930 | - |
| 3845 |  Bitcoin TRC20 BTCT | US$96.931,71 | 0,37% | 2,13% | - | US$141.090 | - |
| 3846 |  AvocadoCoin AVDO | US$1.459,83 | 0,08% | -0,04% | - | US$141.229 | - |
| 3847 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001770 | 9,72% | 78,74% | - | US$140.182 | - |
| 3848 |  Enegra (EGX) EGX | US$191,51 | 0,17% | 0,20% | - | US$139.940 | - |
| 3849 |  Thetanuts Finance NUTS | US$0,001583 | -0,43% | 0,54% | - | US$138.956 | - |
| 3850 |  Yuliverse YULI | US$0,0007662 | -2,06% | -1,88% | - | US$139.263 | - |
Tabel di atas menampilkan halaman 77 dari total 196 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.