Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Palapa PLPA | US$0,01384 | -4,34% | -19,29% | - | US$190.743 | - |
| 3702 |  XOXNO XOXNO | US$0,03724 | 3,24% | -2,87% | - | US$190.180 | - |
| 3703 |  Ordiswap ORDS | US$0,0005581 | -1,52% | 3,78% | - | US$189.900 | - |
| 3704 |  BOOK OF BILLIONAIRES BOBE | US$0,0005418 | 1,04% | 7,44% | - | US$189.871 | - |
| 3705 |  Tiamonds TOTO | US$0,008593 | 0,11% | 1,71% | - | US$190.265 | - |
| 3706 |  Mohameme Bit Salman SALMAN | US$0,0000001200 | 1,23% | -8,52% | - | US$189.535 | - |
| 3707 |  Kanga Exchange Token KNG | US$1,66 | -0,18% | 0,92% | - | US$187.151 | - |
| 3708 |  Diamond Castle DMCK | US$0,00004724 | -0,86% | -3,00% | - | US$188.654 | - |
| 3709 |  lilpump LILPUMP | US$0,00007806 | 1,29% | 12,28% | - | US$188.648 | - |
| 3710 |  Dawg Coin DAWG | US$0,0001544 | 0,00% | 11,46% | - | US$188.330 | - |
| 3711 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0008577 | -2,68% | -13,86% | - | US$188.035 | - |
| 3712 |  2024PUMP PUMP | US$0,0000003800 | 1,30% | -16,72% | - | US$187.959 | - |
| 3713 |  Panther Protocol ZKP | US$0,01149 | -0,28% | -8,25% | - | US$186.228 | - |
| 3714 |  MAGA Trump MAGATRUMP | US$0,1963 | 0,66% | -4,51% | - | US$188.162 | - |
| 3715 |  Polytrader by Virtuals POLY | US$0,002249 | -14,57% | 8,50% | - | US$187.396 | - |
| 3716 |  HoldCoin HOLD | US$0,0001721 | -0,37% | -11,05% | - | US$188.340 | - |
| 3717 |  Boomco BOOM | US$0,2197 | 0,24% | -11,12% | - | US$186.933 | - |
| 3718 |  LOULOU LOULOU | US$0,002194 | -0,57% | -1,02% | - | US$186.957 | - |
| 3719 |  Lufina FINA | US$0,09171 | -8,66% | -6,96% | - | US$187.775 | - |
| 3720 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0006881 | -0,24% | -16,86% | - | US$186.347 | - |
| 3721 |  PiggyPiggy PGC | US$0,0001542 | -2,98% | 32,02% | - | US$186.370 | - |
| 3722 |  Babybonk BABYBONK | US$0,0000001700 | 70,44% | 0,00% | - | US$186.960 | - |
| 3723 |  Gradium GRD | US$6,59 | -10,63% | 5,31% | - | US$185.510 | - |
| 3724 |  Nigella Coin NIGELLA | US$0,3793 | -2,28% | 26,64% | - | US$184.763 | - |
| 3725 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003434 | -4,14% | -10,31% | - | US$183.745 | - |
| 3726 |  Capverse CAP | US$0,03927 | -4,60% | -19,50% | - | US$183.290 | - |
| 3727 |  Universal Blockchain USBT | US$0,0001512 | 1,88% | -0,69% | - | US$182.974 | - |
| 3728 |  Base God TYBG | US$0,00007802 | 3,26% | -1,24% | - | US$182.035 | - |
| 3729 |  Mice (Ordinals) MICE | US$0,0003415 | -1,02% | -4,96% | - | US$180.510 | - |
| 3730 |  Best Patent BPT | US$0,0008332 | 6,37% | 19,79% | - | US$181.127 | - |
| 3731 |  DAYSTARTER DST | US$0,004780 | 0,65% | 12,41% | - | US$180.837 | - |
| 3732 |  CodeMong Ai COAI | US$0,000003730 | -0,14% | 1,13% | - | US$179.710 | - |
| 3733 |  Web3War FPS | US$0,02265 | -4,11% | -7,03% | - | US$181.751 | - |
| 3734 |  Navigate NVG8 | US$0,006590 | -2,03% | -10,36% | - | US$179.264 | - |
| 3735 |  Metaverse HQ HQ | US$0,001871 | -2,49% | -3,17% | - | US$178.857 | - |
| 3736 |  Pika PIKA | US$0,0004656 | 10,36% | -30,75% | - | US$177.714 | - |
| 3737 |  ZChains ZCD | US$0,01273 | -2,43% | -2,49% | - | US$178.282 | - |
| 3738 |  spurdo SPURDO | US$0,00000001000 | 1,01% | 8,58% | - | US$175.998 | - |
| 3739 |  President Donald J. Trump PDJT | US$0,0004008 | 0,02% | -0,03% | - | US$176.242 | - |
| 3740 |  GoldPro Token GPRO | US$68,31 | 3,91% | 4,54% | - | US$174.729 | - |
| 3741 |  OneMillionDollars OMD | US$0,0004134 | -8,52% | -8,64% | - | US$172.775 | - |
| 3742 |  Railgun RAIL | US$0,7661 | -2,05% | -2,38% | - | US$176.531 | - |
| 3743 |  $TRUST ME BROs by Virtuals TRUST | US$0,006522 | 3,62% | 131,23% | - | US$175.909 | - |
| 3744 |  TROPPY TROPPY | US$0,0000002600 | 84,18% | 187,61% | - | US$173.219 | - |
| 3745 |  Digital Swiss Franc DSFR | US$0,002700 | 0,00% | -0,05% | - | US$177.542 | - |
| 3746 |  Coloniume Network CLNX | US$0,1296 | 2,08% | 12,45% | - | US$179.554 | - |
| 3747 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,09783 | -1,46% | -16,22% | - | US$174.481 | - |
| 3748 |  OSOL AI Index OSOL | US$0,009213 | -0,48% | 4,45% | - | US$172.995 | - |
| 3749 |  Metahorse Unity MUNITY | US$0,001496 | 2,83% | 38,73% | - | US$172.555 | - |
| 3750 |  SubQuery Network SQT | US$0,001438 | -6,23% | -7,48% | - | US$174.802 | - |
Tabel di atas menampilkan halaman 75 dari total 196 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.