Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Oracul Analytics ORCL | US$0,6769 | -1,11% | -7,05% | - | US$255.413 | - |
| 3602 |  Bitcat BITCAT | US$0,0002563 | -2,62% | -0,20% | - | US$251.510 | - |
| 3603 |  Ozone Chain OZO | US$0,1507 | -1,77% | 1,05% | - | US$253.047 | - |
| 3604 |  Nonkyc.io Exchange NKYC | US$29,16 | -0,23% | 2,80% | - | US$251.606 | - |
| 3605 |  Goku Super Saiyan GOKU | US$0,003828 | 3,44% | -5,53% | - | US$250.944 | - |
| 3606 |  QANplatform QANX | US$0,02483 | 1,29% | -14,70% | - | US$251.846 | - |
| 3607 |  Tourism Industry Metaverse TIM | US$0,00004013 | -14,62% | -51,69% | - | US$250.497 | - |
| 3608 |  Baby Bitcoin BBTC | US$0,0008494 | 0,88% | 3,84% | - | US$250.651 | - |
| 3609 |  Hypurr Fun HFUN | US$32,22 | 0,95% | 11,68% | - | US$248.459 | - |
| 3610 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000007140 | -90,02% | 104,45% | - | US$248.058 | - |
| 3611 |  Academic Labs AAX | US$0,001771 | 19,95% | 33,47% | - | US$247.293 | - |
| 3612 |  Catboy CATBOY | US$0,01058 | 12,06% | 18,00% | - | US$247.986 | - |
| 3613 |  Auki Labs AUKI | US$0,02297 | -9,44% | -6,82% | - | US$246.463 | - |
| 3614 |  MATES MATES | US$0,0001631 | -9,46% | -22,70% | - | US$244.079 | - |
| 3615 |  BEENZ BEENZ | US$0,0002821 | 7,22% | -31,04% | - | US$243.816 | - |
| 3616 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,00004670 | -93,47% | -82,08% | - | US$240.306 | - |
| 3617 |  Faith Tribe FTRB | US$0,003329 | 1,04% | -3,83% | - | US$238.176 | - |
| 3618 |  Frax Finance - Frax Ether FRXETH | US$1.838,54 | -0,11% | 3,06% | - | US$149.686 | - |
| 3619 |  Based Fartcoin FARTCOIN | US$0,0003811 | -4,83% | -8,45% | - | US$240.232 | - |
| 3620 |  LAZYCAT LAZYCAT | US$0,00006603 | -29,99% | 149,01% | - | US$239.364 | - |
| 3621 |  Token Metrics AI TMAI | US$0,0008303 | -2,89% | -1,08% | - | US$239.712 | - |
| 3622 |  Bonkers Meme Token BONKERS | US$0,0003450 | 2,61% | 3,08% | - | US$234.918 | - |
| 3623 |  Hyper Pay HPY | US$0,0004974 | 0,83% | 5,00% | - | US$238.956 | - |
| 3624 |  SuiAI SUAI | US$0,004047 | -12,65% | -8,69% | - | US$239.394 | - |
| 3625 |  TON Token TON | US$3,17 | 348,32% | 9,00% | - | US$235.826 | - |
| 3626 |  PIZA (Ordinals) PIZA | US$0,07061 | 3,09% | 1,95% | - | US$234.936 | - |
| 3627 |  K-Tune KTT | US$0,00002761 | 0,02% | 5,01% | - | US$233.509 | - |
| 3628 |  Platform of meme coins PAYU | - | 1,21% | -2,88% | - | US$234.528 | - |
| 3629 |  Solaris AI SOLARIS | US$0,0008358 | 21,08% | 76,93% | - | US$232.032 | - |
| 3630 |  4EVERLAND 4EVER | US$0,001056 | -0,06% | -0,10% | - | US$231.125 | - |
| 3631 |  Pond Coin PNDC | US$0,00000008000 | 3,07% | 32,92% | - | US$290.791 | - |
| 3632 |  Global Virtual Coin GVC | US$0,004855 | 0,52% | 0,22% | - | US$229.759 | - |
| 3633 |  Amnis Finance AMI | US$0,07106 | -1,45% | -2,11% | - | US$230.132 | - |
| 3634 |  Euro Shiba Inu EShib | - | -62,85% | -66,23% | - | US$227.936 | - |
| 3635 |  Neurobro BRO | US$0,01116 | -1,30% | 80,13% | - | US$225.133 | - |
| 3636 |  Mint Blockchain MINT | US$0,009400 | 5,16% | 0,84% | - | US$225.779 | - |
| 3637 |  Agoric BLD | US$0,02057 | -1,96% | 2,19% | - | US$223.040 | - |
| 3638 |  Froge (ETH) FROGE | - | 1,31% | -2,19% | - | US$222.954 | - |
| 3639 |  Neuron NRN | US$0,03515 | 2,58% | 0,49% | - | US$222.089 | - |
| 3640 |  CENTER COIN CENT | US$0,004300 | 0,47% | -16,31% | - | US$221.850 | - |
| 3641 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,001601 | -90,52% | 64,29% | - | US$220.911 | - |
| 3642 |  Skulls of Pepe Token SKOP | US$0,01329 | -13,11% | 10,00% | - | US$221.291 | - |
| 3643 |  DARAM AI DARAM | - | 307,77% | -99,25% | - | US$216.706 | - |
| 3644 |  Memento DEXTF | US$0,09718 | -3,10% | -24,04% | - | US$187.815 | - |
| 3645 |  D.A.I.Wo DAIWO | US$1,21 | -0,14% | 0,22% | - | US$219.091 | - |
| 3646 |  Quantlytica QTLX | US$0,1216 | 1,21% | -0,31% | - | US$219.373 | - |
| 3647 |  Fame AI FMC | US$0,0005215 | 8,02% | 30,07% | - | US$219.296 | - |
| 3648 |  SUNBEANS BEANS | US$0,0000001900 | 17,72% | 21,72% | - | US$219.956 | - |
| 3649 |  Metacraft MCTP | US$0,3254 | 0,79% | 2,22% | - | US$219.221 | - |
| 3650 |  ETF ETF | US$0,00000009000 | 8,25% | -29,27% | - | US$218.441 | - |
Tabel di atas menampilkan halaman 73 dari total 196 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.