Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  PepePAD PEPE | US$0,000008680 | -0,60% | -4,06% | - | US$497.200 | - |
| 3452 |  DaVinci Protocol DCOIN | US$0,9925 | 1,27% | 1,11% | - | US$496.671 | - |
| 3453 |  PepeAI PEPEAI | US$0,00005227 | -1,28% | 1,33% | - | US$494.310 | - |
| 3454 |  Dark Machine MXNA | US$0,005801 | 12,50% | 73,87% | - | US$488.553 | - |
| 3455 |  HARRIS DOGS DOGS | US$0,003531 | 2,00% | 904,00% | - | US$479.136 | - |
| 3456 |  Zedxion ZEDXION | US$0,3658 | 0,87% | 2,15% | - | US$491.182 | - |
| 3457 |  BLUB BLUB | US$0,00000003000 | -10,19% | -8,50% | - | US$480.527 | - |
| 3458 |  Alterverse AVC | US$0,001354 | 1,26% | 6,25% | - | US$482.105 | - |
| 3459 |  Furmula FURM | US$0,004434 | -1,06% | -4,08% | - | US$481.409 | - |
| 3460 |  COW COW | US$0,01941 | -18,09% | 43,30% | - | US$469.119 | - |
| 3461 |  Num ARS v2 NARS | US$0,0008494 | 1,94% | 1,49% | - | US$488.469 | - |
| 3462 |  Bybit Staked SOL BBSOL | US$159,67 | -1,80% | -1,74% | - | US$476.466 | - |
| 3463 |  Money Dogs MDOGS | US$0,000003900 | 14,26% | 23,71% | - | US$471.909 | - |
| 3464 |  Lord Of SOL LOS | US$0,00002250 | -1,85% | -1,84% | - | US$471.960 | - |
| 3465 |  Giko Cat GIKO | US$0,4336 | -2,41% | -5,23% | - | US$470.645 | - |
| 3466 |  $HYPERSKIDS HYPERSKIDS | US$0,006698 | -9,80% | -31,85% | - | US$470.688 | - |
| 3467 |  lolcat lolcat | US$0,0002461 | 0,02% | -2,03% | - | US$466.703 | - |
| 3468 |  Doland Tremp TREMP | US$0,02679 | 1,12% | -20,60% | - | US$455.722 | - |
| 3469 |  Lybra Finance LBR | US$0,04512 | -7,87% | 51,62% | - | US$464.792 | - |
| 3470 |  Fjord Foundry FJO | US$0,2195 | -0,97% | -4,33% | - | US$457.636 | - |
| 3471 |  AI Agent Layer AIFUN | US$0,007073 | -12,47% | 65,33% | - | US$446.905 | - |
| 3472 |  Project89 PROJECT89 | US$0,003148 | -12,67% | -29,45% | - | US$448.750 | - |
| 3473 |  Bongo Cat BONGO | US$0,009694 | -23,47% | -5,31% | - | US$441.716 | - |
| 3474 |  SafeMoon V2 SFM | US$0,00002156 | 1,60% | -28,03% | - | US$437.296 | - |
| 3475 |  STRATEGIC BITCOIN RESERVE SBR | US$0,09968 | -1,02% | 0,53% | - | US$439.317 | - |
| 3476 |  Abey ABEY | US$0,1037 | -1,45% | 0,09% | - | US$433.965 | - |
| 3477 |  SOFA Org RCH | US$0,1749 | -0,15% | 3,35% | - | US$435.676 | - |
| 3478 |  Chitan CHITAN | US$0,0002301 | -1,03% | -2,88% | - | US$432.521 | - |
| 3479 |  TOAD TOAD | - | 0,81% | -33,67% | - | US$432.633 | - |
| 3480 |  Vertus VERT | US$0,0006434 | 0,22% | 2,27% | - | US$423.931 | - |
| 3481 |  xPET tech XPET | US$0,01774 | -9,98% | 24,14% | - | US$422.688 | - |
| 3482 |  Web3PVZ ZP | US$0,0003689 | 0,46% | -30,32% | - | US$423.379 | - |
| 3483 |  I love puppies PUPPIES | US$0,00000003000 | 6,61% | 5,69% | - | US$417.534 | - |
| 3484 |  Inscribe INS | US$0,005103 | 1,27% | 3,35% | - | US$412.506 | - |
| 3485 |  HEX (PulseChain) HEX | US$0,005741 | -6,10% | -22,51% | - | US$412.060 | - |
| 3486 |  BBQCOIN BBQ | US$0,01780 | -2,20% | -2,22% | - | US$409.559 | - |
| 3487 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0007915 | 40,78% | 68,59% | - | US$410.779 | - |
| 3488 |  Dork Lord DORKY | US$0,03871 | 2,24% | 65,06% | - | US$412.486 | - |
| 3489 |  Klaytn KLAY | US$0,1240 | 5,14% | 6,06% | - | US$408.453 | - |
| 3490 |  XO Protocol XOXO | US$0,005302 | -0,12% | -22,59% | - | US$403.879 | - |
| 3491 |  OrdzGames GAMES | US$0,07333 | 0,30% | 2,80% | - | US$404.144 | - |
| 3492 |  TurtSat TURT | US$0,0005891 | 31,48% | 21,81% | - | US$401.562 | - |
| 3493 |  EVDC Network EVDC | US$0,00001725 | -13,66% | -17,77% | - | US$393.661 | - |
| 3494 |  Book of Binance BOOK | US$0,01673 | 79,82% | 85,51% | - | US$394.777 | - |
| 3495 |  Peapods Finance PEAS | US$2,79 | 1,03% | -1,50% | - | US$387.194 | - |
| 3496 |  TRIO (OrdinalsBot) TRIO | US$0,8591 | -2,19% | -0,54% | - | US$384.392 | - |
| 3497 |  Elon for AfD ELON4AFD | US$0,01353 | -4,86% | -7,69% | - | US$385.785 | - |
| 3498 |  OpenZK Network OZK | US$0,001117 | -29,09% | -53,22% | - | US$385.799 | - |
| 3499 |  Eliza Finance DEFAI | US$0,0004246 | -1,26% | -0,87% | - | US$382.903 | - |
| 3500 |  Seraph by Virtuals SERAPH | US$0,004920 | 20,57% | 716,45% | - | US$381.964 | - |
Tabel di atas menampilkan halaman 70 dari total 196 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.