Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00004099 | -94,01% | -91,02% | - | US$217.847 | - |
| 3652 |  Nova finance NOVA | US$0,001856 | -1,18% | -12,90% | - | US$215.377 | - |
| 3653 |  IceCream AI ICECREAM | US$0,01933 | -8,67% | 28,51% | - | US$215.517 | - |
| 3654 |  Wexo WEXO | US$0,05630 | -1,19% | 2,53% | - | US$215.152 | - |
| 3655 |  Bityuan BTY | US$0,02123 | -2,59% | -6,68% | - | US$214.640 | - |
| 3656 |  Thunder Brawl THB | US$0,03012 | 0,75% | 0,60% | - | US$213.461 | - |
| 3657 |  Digital Asset Rights Token DAR | US$0,001099 | -0,34% | 100,40% | - | US$210.990 | - |
| 3658 |  AI Voice Agents AIVA | US$0,0006281 | 1,11% | -3,16% | - | US$213.672 | - |
| 3659 |  $GOLD $GOLD | - | -18,76% | -97,76% | - | US$211.769 | - |
| 3660 |  XBANKING XB | US$0,1877 | -1,27% | 3,95% | - | US$212.597 | - |
| 3661 |  PEPE AI (pepeai.one) PEPE | US$0,00003401 | -91,17% | -87,38% | - | US$212.956 | - |
| 3662 |  MITCOIN MTC | US$0,008453 | -12,94% | -32,81% | - | US$209.941 | - |
| 3663 |  TeddyOnHeels TOH | US$0,0001346 | 1,03% | 0,93% | - | US$209.295 | - |
| 3664 |  Sixpack Miner SIXP | US$0,1256 | -2,52% | -4,69% | - | US$208.192 | - |
| 3665 |  Genesys GSYS | US$0,03955 | -0,47% | 3,18% | - | US$208.777 | - |
| 3666 |  Memetic / PepeCoin MEME | US$0,002163 | -2,36% | -3,44% | - | US$208.110 | - |
| 3667 |  Vader Protocol VADER | US$0,03728 | 7,40% | 120,25% | - | US$205.626 | - |
| 3668 |  GHOAD GHOAD | US$0,0003983 | 5,74% | -4,81% | - | US$205.724 | - |
| 3669 |  WorldBrain Coin WBC | US$0,004268 | -0,95% | -3,51% | - | US$205.834 | - |
| 3670 |  Simmi SIMMI | US$0,00002271 | -17,19% | 55,93% | - | US$205.838 | - |
| 3671 |  Paladeum PLB | US$0,8699 | -2,49% | -0,81% | - | US$205.336 | - |
| 3672 |  XBorg XBG | US$0,07338 | 2,46% | -5,92% | - | US$205.702 | - |
| 3673 |  SAFE(AnWang) SAFE | US$8,45 | -1,37% | -4,75% | - | US$205.417 | - |
| 3674 |  BTCs (Ordinals) BTCS | US$0,2452 | -2,71% | -9,21% | - | US$204.989 | - |
| 3675 |  PinEye PinEye | US$0,0001206 | 1,25% | 22,09% | - | US$204.831 | - |
| 3676 |  4-CHAN 4CHAN | - | 0,04% | -0,62% | - | US$203.106 | - |
| 3677 |  GoGoPool AVAX GGAVAX | US$23,70 | -1,57% | -6,00% | - | US$201.360 | - |
| 3678 |  Glacier Network GLS | US$0,0006701 | -3,39% | 16,78% | - | US$203.687 | - |
| 3679 |  Defiant DEFIANT | US$0,00009804 | -8,29% | -51,03% | - | US$204.278 | - |
| 3680 |  OneCoinBuy OCB | US$0,00001121 | 10,32% | -4,99% | - | US$202.761 | - |
| 3681 |  GameOnForge GO4 | US$0,05539 | 0,28% | 3,64% | - | US$202.747 | - |
| 3682 |  TRUMP AI TRUMP | US$0,00009404 | 1,00% | 62,26% | - | US$200.567 | - |
| 3683 |  MNet NUUM | US$0,004710 | 0,04% | 23,26% | - | US$200.294 | - |
| 3684 |  PEPE TRUMP | US$0,0000001800 | 894,51% | 334,46% | - | US$196.553 | - |
| 3685 |  CPCoin CPC | US$0,08779 | 0,70% | -2,35% | - | US$199.396 | - |
| 3686 |  QBX QBX | US$0,001259 | 0,46% | 2,07% | - | US$198.734 | - |
| 3687 |  Holograph HLG | US$0,0005019 | 2,99% | 36,30% | - | US$200.014 | - |
| 3688 |  Tao Ceτi CETI | US$0,2064 | 62,20% | 132,64% | - | US$198.668 | - |
| 3689 |  Sidelined? SIDELINED | US$0,01196 | 6,02% | -47,34% | - | US$198.659 | - |
| 3690 |  Luxury Travel Token LTT | US$0,002981 | 1,44% | 0,86% | - | US$195.841 | - |
| 3691 |  Layer One X L1X | US$13,64 | -0,06% | 4,66% | - | US$195.881 | - |
| 3692 |  KiteAI KITEAI | US$0,0000002400 | 2,63% | -18,63% | - | US$195.991 | - |
| 3693 |  Caduceus Protocol (new) CAD | US$0,02434 | 4,82% | -12,92% | - | US$230.015 | - |
| 3694 |  MIAOCoin MIAO | US$0,002417 | -2,36% | -9,41% | - | US$195.116 | - |
| 3695 |  BITCOIN FUTURE BTCF | US$0,1242 | 0,10% | 2,08% | - | US$196.693 | - |
| 3696 |  MimbleWimbleCoin MWC | US$33,59 | 1,91% | 20,73% | - | US$194.535 | - |
| 3697 |  Gamer Arena GAU | US$0,003168 | -1,16% | -20,10% | - | US$194.986 | - |
| 3698 |  MicroVisionChain SPACE | US$0,5085 | 8,64% | 163,93% | - | US$191.949 | - |
| 3699 |  LinkedNation NATION | US$0,003107 | -6,20% | -31,91% | - | US$192.132 | - |
| 3700 |  Matrix Layer Protocol MLP | US$0,003325 | -0,81% | 3,60% | - | US$195.881 | - |
Tabel di atas menampilkan halaman 74 dari total 196 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.