Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  DPIN DPIN | US$7,49 | 1,42% | 5,39% | - | US$71.174,57 | - |
| 4152 |  BitStable BSSB | US$0,04242 | -0,26% | 4,93% | - | US$65.315,50 | - |
| 4153 |  Sancho SANCHO | US$0,008944 | -2,73% | -10,73% | - | US$65.038,61 | - |
| 4154 |  LABUBU SOL LABUBU | US$0,0003282 | -26,18% | 16,53% | - | US$64.900,96 | - |
| 4155 |  " " UNKOWN | US$0,01064 | -1,55% | -1,26% | - | US$65.229,64 | - |
| 4156 |  Zarraz Dollar ZD | US$0,04352 | -1,71% | -12,45% | - | US$64.977,23 | - |
| 4157 |  Quantum Fusion Network QF | US$2,26 | -1,14% | 13,52% | - | US$64.841,84 | - |
| 4158 |  XRUN XRUN | US$0,01235 | -34,53% | -36,52% | - | US$64.568,54 | - |
| 4159 |  Gather GAT | US$0,8009 | -3,77% | -5,44% | - | US$64.634,36 | - |
| 4160 |  Lamina1 L1 | US$0,04961 | -3,37% | -6,99% | - | US$64.459,89 | - |
| 4161 |  LANDWOLF (AVAX) WOLF | US$0,000002150 | -2,66% | -23,40% | - | US$64.405,98 | - |
| 4162 |  Decentralized ETF DETF | US$0,005672 | 6,09% | 16,95% | - | US$63.883,78 | - |
| 4163 |  FOGNET FOG | US$0,07386 | 2,26% | -19,48% | - | US$63.163,99 | - |
| 4164 |  Graphite Protocol GP | US$0,1959 | 3,42% | 58,57% | - | US$63.740,41 | - |
| 4165 |  Web3Workx WRKX | US$0,006622 | -0,76% | -0,69% | - | US$63.848,42 | - |
| 4166 |  Inery $INR | US$0,007361 | 2,42% | 2,76% | - | US$63.362,08 | - |
| 4167 |  AI ROCKET by Virtuals ROCKET | US$0,003857 | 29,15% | 290,09% | - | US$64.969,26 | - |
| 4168 |  Ovato OVATO | US$0,5966 | -0,12% | 1,23% | - | US$63.369,57 | - |
| 4169 |  Carl Johnson CJ | US$0,000001970 | 3,88% | 2,75% | - | US$62.897,62 | - |
| 4170 |  ITC ITC | US$0,001442 | -3,46% | -28,61% | - | US$62.933,96 | - |
| 4171 |  Index Cooperative INDEX | US$1,51 | -2,24% | 0,85% | - | US$62.632,36 | - |
| 4172 |  ZENEX ZNX | US$0,3650 | 0,03% | 2,76% | - | US$62.470,72 | - |
| 4173 |  DragonX DRAGONX | US$0,000002750 | 1,33% | 81,01% | - | US$62.478,88 | - |
| 4174 |  Solayer USD SUSD | US$1,10 | 0,04% | 0,14% | - | US$61.822,86 | - |
| 4175 |  Dexalot ALOT | US$0,4149 | -0,36% | 5,16% | - | US$61.889,29 | - |
| 4176 |  DISTRIBUTE DISTRIBUTE | US$0,001933 | -13,01% | 24,62% | - | US$58.926,41 | - |
| 4177 |  Banksters Token BARS | US$0,0004422 | -1,26% | -1,26% | - | US$61.646,01 | - |
| 4178 |  StakeVault.Network SVN | US$0,01296 | 8,63% | -10,58% | - | US$61.709,69 | - |
| 4179 |  WAI Combinator by Virtuals WAI | US$0,002960 | -2,41% | 496,29% | - | US$61.359,44 | - |
| 4180 |  4ART Coin 4ART | US$0,001361 | 1,51% | 0,71% | - | US$65.170,35 | - |
| 4181 |  KCAL KCAL | US$0,008774 | -1,47% | -0,44% | - | US$74.207,94 | - |
| 4182 |  PRIMAL PRIMAL | US$0,00003079 | 7,70% | 24,13% | - | US$60.947,61 | - |
| 4183 |  Mazze MAZZE | US$0,001324 | -4,80% | 12,39% | - | US$60.354,11 | - |
| 4184 |  Tongtongcoin TTC | US$0,05575 | -6,33% | -7,66% | - | US$59.873,58 | - |
| 4185 |  Laïka LAIKA | US$0,07753 | -0,81% | 53,66% | - | US$59.468,00 | - |
| 4186 |  Taτsu TATSU | US$4,02 | -1,69% | 13,28% | - | US$60.345,71 | - |
| 4187 |  tooker kurlson TOOKER | US$0,0006209 | 0,08% | -14,52% | - | US$59.976,12 | - |
| 4188 |  Ozone Metaverse OZONE | US$0,0001939 | -12,08% | -29,59% | - | US$61.525,00 | - |
| 4189 |  Quantum Q | US$0,002714 | 0,21% | 3,21% | - | US$59.662,79 | - |
| 4190 |  Gram GRAM | US$0,004231 | 7,34% | 2,14% | - | US$59.510,55 | - |
| 4191 |  WeatherXM WXM | US$0,2235 | -0,12% | -5,77% | - | US$55.991,64 | - |
| 4192 |  FLAKY FLAKY | US$0,00000002000 | -88,22% | -88,20% | - | US$59.450,76 | - |
| 4193 |  Glades GLDS | US$0,003896 | -9,90% | 15,88% | - | US$58.102,94 | - |
| 4194 |  Lenfi LENFI | US$0,4105 | 11,63% | -25,58% | - | US$59.154,39 | - |
| 4195 |  BRC20.com .COM | US$0,05595 | 0,63% | -0,25% | - | US$58.911,40 | - |
| 4196 |  CATEX CATEX | US$0,00000007000 | -74,31% | -76,96% | - | US$58.678,00 | - |
| 4197 |  WLF PROJECT WLF | US$0,001511 | -2,18% | -6,69% | - | US$58.316,75 | - |
| 4198 |  Deer Seized by US Government BABY | US$0,0001999 | -19,81% | -44,61% | - | US$58.234,47 | - |
| 4199 |  MuziKoin MZK | US$0,003181 | -15,59% | -31,32% | - | US$57.496,68 | - |
| 4200 |  Soroosh Smart Ecosystem SSE | US$0,001460 | 2,79% | 16,14% | - | US$58.104,74 | - |
Tabel di atas menampilkan halaman 84 dari total 196 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.