Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Octavia AI VIA | US$0,02902 | 0,70% | 0,83% | - | US$38.352,41 | - |
| 4352 |  Sharky Sharkx SHARK | US$0,00002010 | -0,98% | -1,98% | - | US$38.452,52 | - |
| 4353 |  Apartment APARTMENT | - | -95,35% | 0,00% | - | US$38.028,33 | - |
| 4354 |  BMAX BMAX | US$0,06997 | -0,87% | -4,92% | - | US$37.964,48 | - |
| 4355 |  Aquarius AQUA | US$0,0007071 | -1,47% | -3,31% | - | US$37.804,01 | - |
| 4356 |  MetaniaGames v2 METANIA | US$0,04088 | 0,00% | -0,90% | - | US$37.604,98 | - |
| 4357 |  Rabi RABI | US$0,001273 | -2,64% | -8,16% | - | US$37.899,55 | - |
| 4358 |  Giresunspor Token GRS | US$0,02427 | 0,10% | -1,12% | - | US$28.480,46 | - |
| 4359 |  Orders.Exchange RDEX | US$0,003951 | 11,31% | 16,84% | - | US$37.362,79 | - |
| 4360 |  Alita Finance ALI | US$0,02773 | 0,17% | -0,06% | - | US$38.491,46 | - |
| 4361 |  ISME Protocol ISME | US$0,00005697 | -4,86% | -9,65% | - | US$37.068,78 | - |
| 4362 |  OnTact ONTACT | US$0,04713 | 2,88% | -1,95% | - | US$36.906,56 | - |
| 4363 |  Artem Coin ARTEM | US$0,001962 | 0,33% | -0,57% | - | US$36.861,70 | - |
| 4364 |  XMoney Solana XMONEY | US$0,0009423 | -5,20% | -5,46% | - | US$38.725,90 | - |
| 4365 |  AgentFun.AI AGENTFUN | US$1,90 | 2,64% | -0,38% | - | US$36.658,06 | - |
| 4366 |  NFINITY AI NFNT | US$0,04379 | -16,54% | -2,88% | - | US$36.654,31 | - |
| 4367 |  Qlindo QLINDO | US$0,0007728 | 0,34% | 0,95% | - | US$36.192,87 | - |
| 4368 |  Proteo DeFi PROTEO | US$0,03926 | 0,38% | 9,38% | - | US$36.383,72 | - |
| 4369 |  Flash Protocol FLASH | US$0,00004513 | -15,35% | 21,58% | - | US$36.003,39 | - |
| 4370 |  99Starz STZ | US$0,006038 | -28,63% | 37,36% | - | US$35.802,74 | - |
| 4371 |  Hachi On Base HACHI | US$0,0001151 | 1,82% | -26,38% | - | US$35.736,85 | - |
| 4372 |  Javsphere JAV | US$0,008443 | 0,00% | -11,91% | - | US$35.393,78 | - |
| 4373 |  Finvesta FINVESTA | US$23,79 | -6,87% | -16,54% | - | US$35.015,18 | - |
| 4374 |  Kayserispor Token KYSR | US$0,04971 | 0,10% | 5,60% | - | US$19.021,36 | - |
| 4375 |  AsMatch ASM | US$0,2206 | -2,42% | -28,01% | - | US$35.558,67 | - |
| 4376 |  Storm Warfare JAN | US$0,002750 | -0,53% | 3,20% | - | US$35.344,43 | - |
| 4377 |  Reflect RFL | US$0,03846 | 45,36% | 31,69% | - | US$35.263,89 | - |
| 4378 |  ASTRA ASTRA | US$0,002223 | -3,32% | 50,89% | - | US$35.430,19 | - |
| 4379 |  Duzce Token DUZCE | US$0,01153 | 0,10% | -5,24% | - | US$21.236,19 | - |
| 4380 |  Race Kingdom ATOZ | US$0,04015 | 0,50% | 2,15% | - | US$34.626,77 | - |
| 4381 |  Beth BETH | US$0,0002142 | -3,20% | 4,91% | - | US$34.638,58 | - |
| 4382 |  ALIENX AIX | US$0,002557 | -0,13% | -1,09% | - | US$35.144,26 | - |
| 4383 |  MonbaseCoin MBC | US$0,07075 | 1,15% | -11,42% | - | US$34.767,02 | - |
| 4384 |  Satoshi AI agent by Virtuals SAINT | US$0,001614 | 23,79% | 85,10% | - | US$34.629,03 | - |
| 4385 |  HALO COIN HALO | US$0,00001881 | -0,51% | 5,59% | - | US$34.616,58 | - |
| 4386 |  Secretum SER | US$0,0007602 | 4,23% | 13,27% | - | US$34.566,06 | - |
| 4387 |  GIOVE GIOVE | US$1,24 | 2,83% | 4,81% | - | US$35.603,29 | - |
| 4388 |  BKOK FinTech BKOK | US$0,05755 | 8,82% | 8,15% | - | US$35.006,00 | - |
| 4389 |  GPTVerse GPTV | US$0,0006695 | 0,15% | -6,81% | - | US$34.475,41 | - |
| 4390 |  AI Metaverse AIM | US$0,002901 | -0,66% | 5,04% | - | US$34.772,93 | - |
| 4391 |  Mintify MINT | US$0,005032 | -5,01% | -18,09% | - | US$34.314,43 | - |
| 4392 |  Pencils Protocol DAPP | US$0,008887 | -17,20% | -23,91% | - | US$34.054,62 | - |
| 4393 |  DOLZ DOLZ | US$0,006434 | 0,55% | 0,45% | - | US$36.400,42 | - |
| 4394 |  Angle ANGLE | US$0,01549 | -0,49% | 5,69% | - | US$34.346,16 | - |
| 4395 |  The Habibiz HABIBI | US$0,00000002000 | 12,43% | 22,06% | - | US$34.135,14 | - |
| 4396 |  UBIT UBIT | US$0,009024 | -0,18% | -35,45% | - | US$33.948,90 | - |
| 4397 |  Synthesizer Dog SYNDOG | US$0,0005242 | -21,36% | -17,04% | - | US$33.778,25 | - |
| 4398 |  Floxypay FXY | US$0,01223 | 0,13% | -4,49% | - | US$33.412,77 | - |
| 4399 |  Huobi Token HT | US$0,3098 | -4,37% | -24,14% | - | US$33.604,33 | - |
| 4400 |  Groggo By Matt Furie GROGGO | US$0,001941 | 57,66% | 185,00% | - | US$29.084,21 | - |
Tabel di atas menampilkan halaman 88 dari total 196 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.