Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Kekistan KEK | US$0,000007610 | -2,45% | 30,01% | - | US$29.280,13 | - |
| 4452 |  ZAYA AI ZAI | US$0,02174 | -3,70% | -0,35% | - | US$29.225,63 | - |
| 4453 |  Metal Blockchain METAL | US$0,09090 | 0,93% | 5,98% | - | US$29.138,78 | - |
| 4454 |  pepeinatux $INA | US$0,004769 | -3,04% | -1,34% | - | US$29.073,76 | - |
| 4455 |  Beraborrow POLLEN | US$0,02385 | 0,51% | -18,91% | - | US$29.162,76 | - |
| 4456 |  Pichi FInance PCH | US$0,0001493 | 8,14% | 17,61% | - | US$29.207,69 | - |
| 4457 |  Cadabra Finance ABRA | US$0,3374 | -11,21% | -46,69% | - | US$28.890,55 | - |
| 4458 |  Sakaryaspor Token SKRY | US$0,04603 | 0,10% | -0,04% | - | US$19.569,40 | - |
| 4459 |  TOX TOX | US$0,0004479 | -0,38% | -21,65% | - | US$28.568,11 | - |
| 4460 |  KalyChain KLC | US$0,001213 | 0,18% | 0,73% | - | US$28.679,46 | - |
| 4461 |  Miners.Club MBC | US$0,01162 | -0,53% | 8,64% | - | US$28.493,99 | - |
| 4462 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002820 | -1,84% | -6,61% | - | US$28.407,77 | - |
| 4463 |  DEGOD DEGOD | US$0,001149 | -4,67% | -10,13% | - | US$28.286,00 | - |
| 4464 |  Idexo Token IDO | US$0,01981 | 0,02% | -0,02% | - | US$28.219,68 | - |
| 4465 |  Songbird Finance SFIN | US$148,91 | 8,83% | 15,81% | - | US$28.343,37 | - |
| 4466 |  Treecle TRCL | US$0,001294 | 1,79% | -54,74% | - | US$28.206,30 | - |
| 4467 |  Volaris Games VOLS | US$0,002026 | 6,26% | 10,03% | - | US$28.188,34 | - |
| 4468 |  NAYM NAYM | US$0,003701 | 17,84% | 24,33% | - | US$27.935,82 | - |
| 4469 |  CyberDragon Gold GOLD | US$0,001507 | -3,26% | -10,58% | - | US$17.138,97 | - |
| 4470 |  BitcoinX BCX | US$0,0002180 | 60,02% | 54,31% | - | US$27.906,78 | - |
| 4471 |  SportsIcon ICONS | US$0,005894 | 4,51% | 5,89% | - | US$27.809,84 | - |
| 4472 |  STON.fi STON | US$1,80 | -0,69% | -1,43% | - | US$25.895,10 | - |
| 4473 |  UFORIKA FORA | US$0,0001277 | -4,75% | -9,70% | - | US$27.376,88 | - |
| 4474 |  POPKON POPK | US$0,0007378 | 29,60% | 169,63% | - | US$27.664,76 | - |
| 4475 |  HIPPOP HIP | US$0,0002285 | 3,51% | 16,00% | - | US$27.413,47 | - |
| 4476 |  Sovryn Dollar DLLR | US$0,9956 | 0,63% | -0,07% | - | US$27.153,18 | - |
| 4477 |  Domi Online DOMI | US$0,004213 | -6,76% | 7,92% | - | US$26.997,88 | - |
| 4478 |  Sommelier SOMM | US$0,002059 | 1,97% | -9,51% | - | US$26.728,09 | - |
| 4479 |  Ghibli Mubarak GMUBARAK | - | 74,57% | -49,28% | - | US$26.592,54 | - |
| 4480 |  Sivasspor Token SIV | US$0,04059 | 2,82% | -2,41% | - | US$24.580,01 | - |
| 4481 |  Naxion NXN | US$0,07213 | 0,72% | -4,53% | - | US$26.487,09 | - |
| 4482 |  ideax IDX | US$0,001703 | -6,52% | -8,33% | - | US$25.963,32 | - |
| 4483 |  Kylacoin KCN | US$31,32 | 42,32% | 41,60% | - | US$26.452,13 | - |
| 4484 |  Bretter Brett BRETT | US$0,000003380 | 6,19% | 29,29% | - | US$26.231,81 | - |
| 4485 |  Moxie MOXIE | US$0,0001305 | -5,18% | -56,66% | - | US$29.402,71 | - |
| 4486 |  Squid Game (CTO) SQUID | US$0,005387 | 0,52% | -6,31% | - | US$26.017,82 | - |
| 4487 |  Ordify ORFY | US$0,01635 | 0,28% | 5,89% | - | US$25.920,35 | - |
| 4488 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00006767 | -2,29% | -13,18% | - | US$25.982,12 | - |
| 4489 |  AVALOX AVALOX | US$0,00005070 | 2,95% | -1,29% | - | US$25.981,60 | - |
| 4490 |  X2Y2 X2Y2 | US$0,001070 | 0,01% | 0,93% | - | US$25.899,88 | - |
| 4491 |  Drac (Ordinals) DRAC | US$0,01093 | -0,51% | -3,05% | - | US$25.963,67 | - |
| 4492 |  Optopia OPAI | US$0,0001286 | -3,59% | 19,91% | - | US$25.869,20 | - |
| 4493 |  STELSI STLS | US$0,05703 | 6,82% | 22,19% | - | US$25.848,58 | - |
| 4494 |  TUBES TUBES | US$0,4863 | -0,05% | 3,40% | - | US$25.783,08 | - |
| 4495 |  Trivians TRIVIA | US$0,0001795 | -7,22% | -7,45% | - | US$25.704,26 | - |
| 4496 |  Rowan Coin RWN | US$0,001581 | -6,58% | -28,74% | - | US$25.688,98 | - |
| 4497 |  Ramifi Protocol RAM | US$0,009490 | -3,79% | -0,90% | - | US$25.766,19 | - |
| 4498 |  HerityNetwork HER | US$0,002139 | -19,27% | -16,33% | - | US$25.594,80 | - |
| 4499 |  ISSP ISSP | US$0,000004850 | -11,67% | -51,16% | - | US$25.531,70 | - |
| 4500 |  EasyCake MCAKE | US$0,1268 | -7,33% | 5,31% | - | US$25.598,22 | - |
Tabel di atas menampilkan halaman 90 dari total 196 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.