Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Attarius Network ATRS | US$0,004918 | -6,13% | -20,70% | - | US$23.040,70 | - |
| 4552 |  AIRian AIR | US$0,002942 | -13,73% | 6,21% | - | US$22.919,47 | - |
| 4553 |  Nirvana Chain NAC | US$0,1115 | 4,51% | 0,24% | - | US$23.002,06 | - |
| 4554 |  Urfaspor Token URFA | US$0,05471 | 0,10% | 5,06% | - | US$18.643,64 | - |
| 4555 |  Tomarket TOMA | US$0,000001230 | -0,86% | -6,90% | - | US$22.826,64 | - |
| 4556 |  Humanize $HMT | US$0,0002271 | -1,28% | -34,03% | - | US$22.828,23 | - |
| 4557 |  Media Network MEDIA | US$0,5794 | -8,26% | -33,75% | - | US$22.825,77 | - |
| 4558 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,08995 | -1,77% | 22,45% | - | US$22.788,98 | - |
| 4559 |  VolatilityX VOLTX | US$0,001039 | -0,87% | 86,81% | - | US$22.652,99 | - |
| 4560 |  TOMCoin TOM | US$0,0002801 | 0,37% | 2,16% | - | US$22.625,98 | - |
| 4561 |  Safemars SAFEMARS | US$0,00000001000 | 2,36% | -1,00% | - | US$22.589,45 | - |
| 4562 |  Game.com GTC | US$0,00008243 | -21,88% | -63,49% | - | US$22.600,41 | - |
| 4563 |  USK USK | US$0,7870 | 1,78% | 0,16% | - | US$27.184,70 | - |
| 4564 |  HMX HMX | US$0,4934 | -11,83% | -12,72% | - | US$22.361,49 | - |
| 4565 |  Guacamole GUAC | US$0,00000002000 | -0,77% | -12,53% | - | US$22.243,11 | - |
| 4566 |  ASSAI ASSAI | US$0,0004000 | -5,19% | -15,82% | - | US$22.183,17 | - |
| 4567 |  KALICHAIN KALIS | US$0,01044 | -10,83% | -0,22% | - | US$22.036,93 | - |
| 4568 |  Okayeg OKAYEG | US$0,000005580 | -6,82% | -1,87% | - | US$22.273,00 | - |
| 4569 |  Icel Idman Yurdu Token MIY | US$0,01128 | 0,73% | -4,75% | - | US$18.382,80 | - |
| 4570 |  Bretta (Brett’s Wife) BRETTA | US$0,0006125 | -19,14% | 38,13% | - | US$22.115,49 | - |
| 4571 |  Koii KOII | US$0,001571 | -2,48% | -1,25% | - | US$21.774,24 | - |
| 4572 |  1000x by Virtuals 1000X | US$0,003160 | 3,14% | 8,53% | - | US$19.726,40 | - |
| 4573 |  Chappyz CHAPZ | US$0,0001632 | -1,31% | -8,81% | - | US$21.690,38 | - |
| 4574 |  NatronZ NCOIN | US$0,03927 | 4,98% | 7,64% | - | US$21.684,10 | - |
| 4575 |  Minutes Network Token MNTX | US$0,1828 | 2,46% | 3,72% | - | US$21.672,04 | - |
| 4576 |  Electrify.Asia ELEC | US$0,0001548 | -12,08% | -5,22% | - | US$21.502,60 | - |
| 4577 |  Baby Grok BABYGROK | - | -2,55% | -11,82% | - | US$21.717,69 | - |
| 4578 |  ECOx ECOX | US$0,03046 | 6,12% | 7,74% | - | US$21.302,37 | - |
| 4579 |  Weave6 WX | US$0,0001452 | -0,14% | -4,21% | - | US$21.331,26 | - |
| 4580 |  Cockfight Network CFN | US$0,3441 | 1,13% | -20,06% | - | US$20.459,65 | - |
| 4581 |  Mystic Land Coin MYTH | US$0,1354 | -3,40% | -0,03% | - | US$20.884,88 | - |
| 4582 |  INSC (Ordinals) INSC | US$0,009454 | -4,80% | -40,04% | - | US$20.852,48 | - |
| 4583 |  LiNEAR Protocol LNR | US$0,0005322 | 4,98% | 9,99% | - | US$21.084,99 | - |
| 4584 |  Thales THALES | US$0,09838 | 0,87% | -0,91% | - | US$21.059,17 | - |
| 4585 |  HOMSTOKEN HOMS | US$0,001613 | -22,22% | -20,57% | - | US$21.036,27 | - |
| 4586 |  THORWallet TGT | US$0,01629 | -3,78% | -2,75% | - | US$11.022,08 | - |
| 4587 |  The Green World TGW | US$0,4982 | -0,83% | 4,34% | - | US$21.002,52 | - |
| 4588 |  ZONE ZONE | US$0,0002323 | -1,09% | -0,69% | - | US$20.965,08 | - |
| 4589 |  OtterHome HOME | US$0,000004620 | 7,46% | 25,72% | - | US$20.956,26 | - |
| 4590 |  Elumia Crowns ELU | US$0,0004760 | -4,43% | -24,81% | - | US$20.798,43 | - |
| 4591 |  DARKTIMES TIMES | US$0,001829 | 0,03% | 22,64% | - | US$20.888,02 | - |
| 4592 |  /Reach REACH | US$0,002682 | 12,23% | 0,23% | - | US$23.384,33 | - |
| 4593 |  EFK Token EFK | US$0,002541 | 4,12% | -18,87% | - | US$20.710,53 | - |
| 4594 |  Ethscriptions ETHS | US$0,1477 | 3,05% | -2,97% | - | US$20.650,03 | - |
| 4595 |  TypeIt TYPE | US$0,00001659 | 12,43% | 16,50% | - | US$20.694,13 | - |
| 4596 |  Tour Billion TBC | US$0,004981 | -27,39% | -42,26% | - | US$21.013,93 | - |
| 4597 |  fBomb BOMB | US$0,02573 | 1,16% | 2,59% | - | US$20.320,24 | - |
| 4598 |  Eclipse Fi ECLIP | US$0,003142 | -6,25% | -10,65% | - | US$20.530,75 | - |
| 4599 |  Note NOTE | US$1,01 | 0,22% | -0,42% | - | US$19.627,69 | - |
| 4600 |  MOE MOE | - | -11,22% | -17,36% | - | US$20.242,96 | - |
Tabel di atas menampilkan halaman 92 dari total 196 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.