Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  SpaceY SPAY | US$0,01909 | 2,88% | 1,86% | - | US$17.241,82 | - |
| 4752 |  Electric Cash ELCASH | US$0,07863 | -0,95% | -2,29% | - | US$18.885,42 | - |
| 4753 |  ChainPort PORTX | US$0,0005780 | 2,05% | -8,86% | - | US$17.340,52 | - |
| 4754 |  Skrumble Network SKM | US$0,00003764 | -4,28% | 11,26% | - | US$17.118,29 | - |
| 4755 |  Street Runner NFT SRG | US$0,0002439 | 0,01% | -2,18% | - | US$17.040,55 | - |
| 4756 |  Edge Video AI FAST | US$0,001916 | -0,59% | 1,58% | - | US$17.176,17 | - |
| 4757 |  Crafting Finance CRF | US$0,0001827 | 5,70% | 0,10% | - | US$17.222,38 | - |
| 4758 |  HurricaneSwap Token HCT | US$0,00003212 | -0,13% | 4,59% | - | US$17.135,88 | - |
| 4759 |  Menzy MNZ | US$0,00004860 | -0,35% | -2,77% | - | US$16.947,67 | - |
| 4760 |  Paralink Network PARA | US$0,0002520 | -9,30% | -2,49% | - | US$17.215,82 | - |
| 4761 |  MTG Token MTG | US$0,0002024 | -2,30% | 7,94% | - | US$17.025,57 | - |
| 4762 |  BRCStarter BRCST | US$0,01681 | 0,04% | 2,82% | - | US$17.123,83 | - |
| 4763 |  Nelore Coin NLC | US$0,0002315 | 1,92% | 50,83% | - | US$17.175,11 | - |
| 4764 |  KicksPad KICKS | US$0,00009061 | -6,39% | 7,66% | - | US$17.117,34 | - |
| 4765 |  Green Beli GRBE | US$0,0003364 | 5,15% | -2,25% | - | US$17.076,84 | - |
| 4766 |  JackPool.finance JFI | US$5,09 | 1,40% | -9,05% | - | US$17.133,41 | - |
| 4767 |  Scry.info DDD | US$0,0002485 | 12,88% | 7,80% | - | US$16.997,36 | - |
| 4768 |  Kinetix Finance Token KAI | US$0,002782 | -5,10% | -5,48% | - | US$17.017,16 | - |
| 4769 |  DoctorX DRX | US$0,000001420 | -3,73% | -9,42% | - | US$17.067,35 | - |
| 4770 |  Hello Puppy BOB | US$0,000005560 | -1,69% | 7,25% | - | US$17.083,64 | - |
| 4771 |  One Share ONS | US$1,05 | 0,02% | 3,19% | - | US$17.100,55 | - |
| 4772 |  ITEMVERSE ITEM | US$0,00007203 | 0,00% | -4,44% | - | US$17.008,29 | - |
| 4773 |  NFMart NFM | US$0,000002710 | 11,05% | 7,03% | - | US$17.008,28 | - |
| 4774 |  handleFOREX FOREX | US$0,0005709 | -0,69% | 11,67% | - | US$17.179,42 | - |
| 4775 |  Chain Games CHAIN | US$0,04035 | -2,20% | -6,50% | - | US$17.258,83 | - |
| 4776 |  TosDis DIS | US$0,8226 | 0,02% | 14,36% | - | US$16.999,04 | - |
| 4777 |  Sukhavati Network SKT | US$0,0007817 | -1,60% | 0,34% | - | US$16.831,64 | - |
| 4778 |  Wall Street Baby WSB | - | 2,83% | 2,50% | - | US$17.061,59 | - |
| 4779 |  Trex20 TX20 | US$0,0009725 | 4,23% | 0,97% | - | US$16.929,26 | - |
| 4780 |  Bandot Protocol BDT | US$0,00001823 | 0,08% | -0,61% | - | US$16.957,65 | - |
| 4781 |  Marnotaur TAUR | US$0,0008371 | 3,01% | -4,43% | - | US$16.831,12 | - |
| 4782 |  SUPE SUPE | US$0,0007220 | -0,04% | 4,64% | - | US$16.974,53 | - |
| 4783 |  BTCSKR BSK | US$0,04002 | 0,02% | 17,61% | - | US$17.301,47 | - |
| 4784 |  Taki Games TAKI | US$0,0002270 | -4,24% | 3,83% | - | US$17.009,29 | - |
| 4785 |  Futureswap FST | US$0,001642 | -0,02% | 4,88% | - | US$17.019,10 | - |
| 4786 |  Chicken KFC | US$1,42 | -3,11% | -5,27% | - | US$16.976,83 | - |
| 4787 |  DPRating RATING | US$0,00007108 | -0,26% | -2,01% | - | US$16.887,76 | - |
| 4788 |  BOY X HIGHSPEED BXH | US$0,00008277 | 0,44% | -5,48% | - | US$16.774,55 | - |
| 4789 |  aaa cat AAA | US$0,0001353 | -3,52% | -16,84% | - | US$20.134,26 | - |
| 4790 |  SavePlanetEarth SPE | US$0,004775 | -0,09% | 2,38% | - | US$16.923,08 | - |
| 4791 |  The Rug Game TRG | US$0,00000006000 | 0,29% | 1,68% | - | US$16.956,86 | - |
| 4792 |  Black Stallion BS | US$0,01910 | -0,29% | 7,12% | - | US$16.878,10 | - |
| 4793 |  Teddy Doge Teddy V2 | - | 12,57% | 5,39% | - | US$16.808,60 | - |
| 4794 |  Morpher MPH | US$0,009962 | -0,38% | 7,50% | - | US$16.883,62 | - |
| 4795 |  NightVerse Game NVG | US$0,0005768 | -4,92% | -3,99% | - | US$16.824,34 | - |
| 4796 |  Trinity Of The Fabled ABYS | US$0,0006897 | -0,04% | -14,30% | - | US$16.867,06 | - |
| 4797 |  The Protocol THE | US$0,00009628 | 1,54% | -14,31% | - | US$16.944,08 | - |
| 4798 |  Versus-X VSX | US$0,004036 | -0,86% | 10,63% | - | US$16.770,44 | - |
| 4799 |  Attack Wagon ATK | US$0,00007681 | -2,04% | -0,50% | - | US$16.905,34 | - |
| 4800 |  Stargaze STARS | US$0,001061 | 1,06% | -27,38% | - | US$17.354,91 | - |
Tabel di atas menampilkan halaman 96 dari total 196 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.