Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Oceanland OLAND | US$0,00009914 | -2,53% | -5,36% | - | US$16.066,11 | - |
| 4902 |  DekBox DEK | US$0,0006159 | 1,24% | 2,85% | - | US$16.078,64 | - |
| 4903 |  HNB Protocol HNB | US$0,0005679 | 12,24% | -4,47% | - | US$15.905,84 | - |
| 4904 |  SoPay SOP | US$0,000009540 | -0,55% | -2,75% | - | US$16.180,19 | - |
| 4905 |  Abel finance ABEL | US$0,004446 | 0,03% | -0,02% | - | US$16.027,32 | - |
| 4906 |  Essentia ESS | US$0,0001355 | -7,56% | -0,89% | - | US$15.944,93 | - |
| 4907 |  EVERY GAME EGAME | US$0,000008920 | -0,27% | 1,39% | - | US$15.881,94 | - |
| 4908 |  Your Future Exchange YFX | US$0,005236 | -3,42% | 6,55% | - | US$16.038,43 | - |
| 4909 |  Pastel PSL | US$0,00002255 | 9,28% | -5,93% | - | US$15.951,91 | - |
| 4910 |  Lucky Block v2 LBLOCK | US$0,00001570 | -1,14% | 2,06% | - | US$16.094,33 | - |
| 4911 |  AI CODE AICODE | US$0,2271 | 2,47% | -2,25% | - | US$15.894,93 | - |
| 4912 |  Trace Network Labs TRACE | US$0,0005289 | 15,13% | -1,20% | - | US$15.862,91 | - |
| 4913 |  Rage Trade RAGE | US$0,06385 | -1,77% | 3,97% | - | US$16.730,35 | - |
| 4914 |  Bnext Token B3X | US$0,0002744 | 0,21% | -1,94% | - | US$16.025,81 | - |
| 4915 |  WATTTON WATT | US$0,00001623 | -1,61% | 7,12% | - | US$15.905,84 | - |
| 4916 |  Bikerush BRT | US$0,000006460 | -2,95% | -5,67% | - | US$15.841,61 | - |
| 4917 |  OVO OVO | US$0,001065 | 3,72% | -8,51% | - | US$15.869,00 | - |
| 4918 |  BRC-20 DEX BD20 | US$0,00003857 | 0,07% | 2,79% | - | US$15.888,35 | - |
| 4919 |  OptionPanda OPA | US$0,00008514 | -0,21% | 1,04% | - | US$15.828,44 | - |
| 4920 |  NFTfi NFTFI | US$0,0009797 | 0,03% | -2,16% | - | US$15.795,07 | - |
| 4921 |  HitChain HIT | US$0,000003090 | -9,67% | -12,86% | - | US$15.961,77 | - |
| 4922 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002241 | 0,16% | -3,91% | - | US$15.995,01 | - |
| 4923 |  Guarantee TEE | US$34,18 | 0,50% | 0,06% | - | US$15.787,39 | - |
| 4924 |  Port Finance PORT | US$0,003232 | 0,93% | -7,51% | - | US$15.752,66 | - |
| 4925 |  Baby Elon BABYELON | - | -0,11% | -3,14% | - | US$15.899,27 | - |
| 4926 |  Fanzee FNZ | US$0,0002428 | -3,28% | 7,67% | - | US$15.825,61 | - |
| 4927 |  DEUS Finance DEUS | US$10,32 | 0,46% | 4,45% | - | US$15.833,94 | - |
| 4928 |  Viblos VIBLO | US$0,0002624 | -0,20% | 1,86% | - | US$15.691,76 | - |
| 4929 |  Copycat Finance COPYCAT | US$0,0003699 | -0,08% | 1,49% | - | US$15.690,02 | - |
| 4930 |  Loon Network LOON | US$0,00007856 | 1,86% | 3,65% | - | US$15.929,64 | - |
| 4931 |  The Killbox KBOX | US$0,00001897 | -0,24% | -0,74% | - | US$15.687,43 | - |
| 4932 |  Reform DAO RFRM | US$0,04365 | -0,39% | -4,74% | - | US$15.622,96 | - |
| 4933 |  BitBook BBT | US$0,0007642 | -0,56% | -0,51% | - | US$15.662,15 | - |
| 4934 |  Shibwifhat SHIB | US$0,001115 | 11,53% | 19,20% | - | US$15.574,33 | - |
| 4935 |  Hero Arena HERA | US$0,0006432 | 0,82% | 14,26% | - | US$15.617,32 | - |
| 4936 |  BOYS CLUB | US$0,00006749 | -3,67% | -8,53% | - | US$15.631,84 | - |
| 4937 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -1,06% | 133,58% | - | US$15.630,41 | - |
| 4938 |  Vendetta VDT | US$0,005427 | -0,20% | -2,69% | - | US$15.460,45 | - |
| 4939 |  League of Ancients LOA | US$0,0009880 | -6,94% | -1,05% | - | US$15.437,36 | - |
| 4940 |  LIQ Protocol LIQ | US$0,0006960 | -4,10% | -0,25% | - | US$15.523,09 | - |
| 4941 |  MAGIKAL.ai MGKL | US$0,00000005000 | 0,01% | -2,88% | - | US$15.455,52 | - |
| 4942 |  Single Finance SINGLE | US$0,0003002 | 5,36% | 17,90% | - | US$15.444,18 | - |
| 4943 |  CNNS CNNS | US$0,00003939 | -0,83% | 8,30% | - | US$15.572,87 | - |
| 4944 |  A.I.Earn AIE | US$0,0000002500 | 0,72% | -3,09% | - | US$15.483,90 | - |
| 4945 |  BunnyPark BP | US$0,001142 | 1,35% | -1,48% | - | US$15.430,48 | - |
| 4946 |  Orbital7 ORBI | US$0,0001185 | -0,05% | 7,09% | - | US$15.350,88 | - |
| 4947 |  Argocoin AGC | US$0,03073 | -5,89% | -9,38% | - | US$15.429,27 | - |
| 4948 |  Altbase ALTB | US$0,00006815 | -0,73% | 1,10% | - | US$15.310,49 | - |
| 4949 |  Human HMT | US$0,04390 | -2,52% | -4,23% | - | US$15.475,93 | - |
| 4950 |  Zeusshield ZSC | US$0,00007308 | 2,43% | -1,05% | - | US$15.355,12 | - |
Tabel di atas menampilkan halaman 99 dari total 196 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.