Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Legion Network LGX | US$0,00006590 | 0,54% | -8,89% | - | US$15.230,93 | - |
| 4952 |  Unique Venture Clubs UNQ | US$0,00006039 | -3,56% | -9,28% | - | US$15.270,82 | - |
| 4953 |  Boogie BOOGIE | US$0,0003650 | -12,18% | -45,67% | - | US$15.377,42 | - |
| 4954 |  Squid Game (squidgame.top) SQUID | US$0,000004320 | -99,35% | -73,91% | - | - | - |
| 4955 |  Defispot SPOT | US$0,0003407 | 0,05% | -1,02% | - | US$15.220,71 | - |
| 4956 |  Schrodinger SGR | US$0,4925 | 0,95% | 0,36% | - | US$15.256,04 | - |
| 4957 |  Solnic SOLNIC | US$0,004949 | -0,60% | -7,77% | - | US$15.246,52 | - |
| 4958 |  Morph AI MORPHAI | US$0,01282 | -7,05% | -20,11% | - | US$15.245,18 | - |
| 4959 |  Raft RAFT | US$0,0002625 | 3,05% | 9,14% | - | US$15.154,99 | - |
| 4960 |  Australian Safe Shepherd ASS | - | -1,69% | -0,73% | - | US$15.179,57 | - |
| 4961 |  $BSV (Ordinals) $BSV | US$0,006601 | -3,87% | -8,11% | - | US$15.271,07 | - |
| 4962 |  APEcoin.dev APE | US$0,5461 | 1,68% | 3,58% | - | US$15.124,44 | - |
| 4963 |  Bark Ruffalo by Virtuals PAWSY | US$0,0002771 | 41,95% | 485,38% | - | US$15.118,79 | - |
| 4964 |  Naka Bodhi Token NBOT | US$0,003595 | -5,57% | 34,44% | - | US$14.954,44 | - |
| 4965 |  KStarNFT KNFT | US$0,00005216 | -0,05% | -3,43% | - | US$15.191,51 | - |
| 4966 |  xUSD xUSD | US$0,9998 | -10,58% | 0,00% | - | US$3.820,38 | - |
| 4967 |  csas (Ordinals) CSAS | US$0,0001520 | -9,95% | -17,95% | - | US$14.842,73 | - |
| 4968 |  Acala ASEED | US$0,3177 | -1,02% | -2,79% | - | US$14.874,65 | - |
| 4969 |  Dither AI DITH | US$0,01027 | -16,20% | -20,93% | - | US$16.923,09 | - |
| 4970 |  Shisha Coin SHISHA | US$0,9022 | -37,00% | -33,46% | - | US$14.787,87 | - |
| 4971 |  SuperCells Token SCT | US$0,001305 | -2,22% | 15,49% | - | US$14.658,92 | - |
| 4972 |  RecycleX RCX | US$0,01906 | -4,06% | -18,16% | - | US$14.692,37 | - |
| 4973 |  TITAN TIT | US$1,35 | 0,02% | -1,78% | - | US$14.715,89 | - |
| 4974 |  Liqwid Finance LQ | US$2,60 | 3,83% | 19,74% | - | US$14.703,70 | - |
| 4975 |  WoofWork.io WOOF | US$0,00003602 | 0,97% | -23,86% | - | US$14.654,25 | - |
| 4976 |  Bounty BNTY | US$0,001927 | -7,86% | -20,67% | - | US$14.673,19 | - |
| 4977 |  THE LAND ELF Crossing ELF | US$0,006073 | 0,38% | 9,06% | - | US$14.500,12 | - |
| 4978 |  TFS Token TFS | US$0,004804 | 0,69% | -1,03% | - | US$14.490,57 | - |
| 4979 |  Ardana DANA | US$0,001093 | -0,07% | -0,28% | - | US$14.466,12 | - |
| 4980 |  STREETH STREETH | US$0,00002960 | 0,12% | -21,74% | - | US$14.429,75 | - |
| 4981 |  Jak JAK | US$0,0001181 | -2,30% | -11,83% | - | US$12.170,43 | - |
| 4982 |  ReadFi $RDF | US$0,002803 | 0,20% | -17,38% | - | US$14.318,44 | - |
| 4983 |  AiShiba shibai | - | -2,27% | -5,74% | - | US$14.094,18 | - |
| 4984 |  42DAO FTD | US$0,3395 | 4,95% | -7,53% | - | US$14.044,72 | - |
| 4985 |  Joseon Mun JSM | US$0,0004994 | -0,21% | -0,67% | - | US$13.904,28 | - |
| 4986 |  Hall of Legends HOL | US$0,0007281 | 18,25% | 975,82% | - | US$13.869,17 | - |
| 4987 |  Vancelian AKTIO | US$0,2006 | 1,27% | 5,41% | - | US$13.745,58 | - |
| 4988 |  Crown Token CROWN | US$0,1004 | -0,62% | -2,44% | - | US$13.723,98 | - |
| 4989 |  OnlyCalls by Virtuals CALLS | US$0,0005809 | 13,94% | 29,25% | - | - | - |
| 4990 |  Great Bounty Dealer GBD | US$0,0003051 | -0,31% | -0,03% | - | US$13.433,03 | - |
| 4991 |  ARCS ARX | US$0,0001558 | 20,63% | 19,06% | - | US$13.423,78 | - |
| 4992 |  VerusCoin VRSC | US$2,85 | -0,22% | -0,23% | - | US$13.387,65 | - |
| 4993 |  Suijak SUIJAK | US$0,00005722 | -13,67% | -21,16% | - | US$13.142,08 | - |
| 4994 |  Suinami NAMI | US$0,00003450 | -14,28% | 0,58% | - | US$12.974,22 | - |
| 4995 |  MoonEdge MOONED | US$0,002777 | -2,20% | -1,59% | - | US$13.076,00 | - |
| 4996 |  Chinese Doge Wow $CHIDO | US$0,001064 | -11,47% | 7,18% | - | US$13.087,31 | - |
| 4997 |  ChompCoin CHOMP | US$0,04634 | 4,84% | -10,52% | - | US$12.968,14 | - |
| 4998 |  Edelcoin EDLC | US$3,87 | -2,88% | -3,78% | - | US$12.937,37 | - |
| 4999 |  STAMP STAMP | US$0,01317 | 2,91% | 1,85% | - | US$12.916,54 | - |
| 5000 |  Agent S AGENT S | US$0,0007499 | -9,14% | -20,28% | - | US$19.840,21 | - |
Tabel di atas menampilkan halaman 100 dari total 196 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.