Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  reBaked BAKED | US$0,0007771 | -0,03% | -10,05% | - | US$16.485,02 | - |
| 4852 |  FERMA SOSEDI FERMA | US$0,03202 | 0,36% | -62,22% | - | US$16.393,07 | - |
| 4853 |  MemePad MEPAD | US$0,0009126 | 0,00% | -0,95% | - | US$16.388,83 | - |
| 4854 |  GooseFX GOFX | US$0,002456 | -0,02% | -0,31% | - | US$16.685,00 | - |
| 4855 |  Mobius Finance MOT | US$0,0003440 | 2,80% | -2,04% | - | US$16.567,55 | - |
| 4856 |  EarlyFans EARLY | US$0,001150 | -0,79% | 0,12% | - | US$16.348,49 | - |
| 4857 |  OnX Finance ONX | US$0,009939 | -6,53% | 1,20% | - | US$16.455,24 | - |
| 4858 |  Karmaverse KNOT | US$0,002143 | 1,44% | -0,20% | - | US$16.432,37 | - |
| 4859 |  Alpaca City ALPA | US$0,002881 | 3,62% | 10,21% | - | US$16.369,72 | - |
| 4860 |  FLOCK FLOCK | US$0,0004808 | -17,81% | -34,93% | - | US$16.406,53 | - |
| 4861 |  SmartMesh SMT | US$0,0002845 | 0,70% | -26,10% | - | US$16.584,42 | - |
| 4862 |  Credits CS | US$0,0009043 | 8,37% | 0,09% | - | US$16.441,44 | - |
| 4863 |  RankerDAO RANKER | US$0,00008195 | 0,03% | -8,20% | - | US$16.462,45 | - |
| 4864 |  Kyberdyne KBD | US$0,0002145 | -1,22% | 8,99% | - | US$16.221,83 | - |
| 4865 |  MetaWear WEAR | US$0,00007053 | 0,08% | 1,99% | - | US$16.364,49 | - |
| 4866 |  Empire Token EMPIRE | US$0,0001154 | -2,76% | -7,32% | - | US$16.305,41 | - |
| 4867 |  Fidance FDC | US$0,00000006000 | -0,42% | 1,39% | - | US$16.356,34 | - |
| 4868 |  Carrot CRT | US$0,03829 | -3,09% | -1,17% | - | US$16.417,31 | - |
| 4869 |  Lends LENDS | US$0,0003242 | -0,91% | -11,04% | - | US$16.371,50 | - |
| 4870 |  DeFi Warrior (FIWA) FIWA | US$0,00002910 | -0,74% | -9,89% | - | US$16.246,44 | - |
| 4871 |  Multi Universe Central MUC | US$0,001527 | 3,84% | -0,21% | - | US$16.199,76 | - |
| 4872 |  Nomad Exiles PRIDE | US$0,0007713 | 0,57% | 3,12% | - | US$16.361,93 | - |
| 4873 |  Andromeda ANDR | US$0,007962 | -0,03% | 5,71% | - | US$16.303,24 | - |
| 4874 |  Ratio Finance RATIO | US$0,0003966 | 3,92% | 1,49% | - | US$16.410,77 | - |
| 4875 |  MetaOctagon MOTG | US$0,0005204 | 6,60% | 12,61% | - | US$16.266,76 | - |
| 4876 |  NEAT NEAT | US$0,002396 | -1,49% | -4,58% | - | US$16.181,34 | - |
| 4877 |  SpaceMine MINE | US$0,0001697 | -4,16% | -15,55% | - | US$16.071,85 | - |
| 4878 |  Sienna (ERC20) wSIENNA | US$0,009815 | 0,04% | -12,22% | - | US$16.111,56 | - |
| 4879 |  Croatia Football Association Fan Token VATRENI | US$0,2807 | 0,31% | -2,20% | - | US$16.202,66 | - |
| 4880 |  Phuture PHTR | US$0,005668 | -14,28% | -7,06% | - | US$16.277,54 | - |
| 4881 |  zkApes ZAT | - | -6,73% | -12,68% | - | US$16.177,05 | - |
| 4882 |  Defi For You DFY | US$0,0001509 | 0,22% | 11,12% | - | US$16.204,49 | - |
| 4883 |  NFTBomb NBP | US$0,00002909 | 0,44% | -3,97% | - | US$16.234,78 | - |
| 4884 |  VMPX (Ordinals) VMPX | US$0,008150 | 3,11% | 21,32% | - | US$16.182,46 | - |
| 4885 |  Dopamine App DOPE | US$0,001696 | -9,22% | 53,37% | - | US$16.091,79 | - |
| 4886 |  Demole DMLG | US$0,00004302 | -1,47% | 16,55% | - | US$16.011,52 | - |
| 4887 |  Pett.AI AIP | US$0,001933 | 1,81% | -21,78% | - | US$16.385,67 | - |
| 4888 |  BaseSwap BSWAP | US$0,1398 | 6,31% | 37,96% | - | US$16.171,96 | - |
| 4889 |  Atem Network ATEM | US$0,0002765 | 0,24% | -3,67% | - | US$16.260,27 | - |
| 4890 |  Ordibank ORBK | US$0,0001247 | -5,19% | -6,57% | - | US$16.183,35 | - |
| 4891 |  Meter Stable MTR | US$0,3747 | 3,46% | 2,37% | - | US$16.197,44 | - |
| 4892 |  BOBER BOBER | US$0,0003331 | 1,19% | 6,38% | - | US$16.136,84 | - |
| 4893 |  Bitcoin File BIFI | US$0,0002016 | 0,82% | 1,45% | - | US$16.105,09 | - |
| 4894 |  Vent Finance VENT | US$0,0008353 | -0,78% | 2,11% | - | US$16.038,98 | - |
| 4895 |  BlockCDN BCDN | US$0,0001754 | -0,03% | 3,11% | - | US$16.118,99 | - |
| 4896 |  Creator Platform CTR | US$0,0005092 | -2,51% | -4,65% | - | US$15.946,99 | - |
| 4897 |  UNION Protocol Governance Token UNN | US$0,00009700 | 0,05% | -4,48% | - | US$16.043,71 | - |
| 4898 |  DAOSquare RICE | US$0,08866 | 2,56% | -1,12% | - | US$16.050,01 | - |
| 4899 |  Unlighted ULD | US$0,00003131 | 0,99% | 8,03% | - | US$16.028,64 | - |
| 4900 |  Rekt (rektarb.xyz) REKT | - | 1,02% | -0,28% | - | US$16.044,38 | - |
Tabel di atas menampilkan halaman 98 dari total 196 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.