Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Fautor FTR | US$0,005995 | -0,39% | 9,53% | - | US$17.771,88 | - |
| 4702 |  Do Your Own Research DYOR | US$0,002053 | -4,47% | -34,07% | - | US$17.783,40 | - |
| 4703 |  Ethermon EMON | US$0,0003681 | 0,33% | 2,38% | - | US$17.504,00 | - |
| 4704 |  WANKO•MANKO•RUNES WANKO | US$0,005593 | 13,24% | 9,20% | - | US$17.648,86 | - |
| 4705 |  PSJGlobal CYCON | US$0,0005168 | -5,90% | 18,18% | - | US$17.630,49 | - |
| 4706 |  Telefy TELE | US$0,001128 | 1,84% | -27,09% | - | US$17.734,32 | - |
| 4707 |  Starpad SRP | US$0,00006777 | -5,71% | -22,45% | - | US$17.491,31 | - |
| 4708 |  Bitcoin Dogs 0DOG | US$0,0001477 | 2,82% | -27,47% | - | US$17.455,18 | - |
| 4709 |  Dash 2 Trade D2T | US$0,0001617 | 0,03% | -4,33% | - | US$17.606,62 | - |
| 4710 |  Blin Metaverse BLIN | US$0,001024 | -8,55% | -17,49% | - | US$17.586,57 | - |
| 4711 |  GOMDori GOMD | US$0,000004850 | -1,64% | -8,73% | - | US$17.484,89 | - |
| 4712 |  BULL BTC CLUB BBC | US$0,00002522 | -2,50% | -6,93% | - | US$17.677,77 | - |
| 4713 |  X Protocol POT | US$0,003309 | 0,08% | -2,43% | - | US$17.560,81 | - |
| 4714 |  Hashtagger.com MOOO | US$0,02056 | 0,07% | 2,48% | - | US$17.435,36 | - |
| 4715 |  Trinity Network Credit TNC | US$0,0001004 | 0,34% | -5,83% | - | US$17.553,64 | - |
| 4716 |  $GAME Token GAME | US$0,0003853 | 4,73% | -6,06% | - | US$17.676,38 | - |
| 4717 |  PlaceWar PLACE | US$0,00007709 | 3,74% | 25,58% | - | US$17.621,87 | - |
| 4718 |  BlastOff OFF | US$0,02273 | 5,88% | 22,15% | - | US$17.439,69 | - |
| 4719 |  Ink INK | US$0,0005131 | -1,32% | -1,68% | - | US$17.595,79 | - |
| 4720 |  Sunny Aggregator SUNNY | US$0,00001791 | -7,45% | 2,23% | - | US$17.540,85 | - |
| 4721 |  VEROX VRX | US$5,67 | -4,89% | -11,34% | - | US$17.423,14 | - |
| 4722 |  Kunji Finance KNJ | US$0,02109 | 1,61% | 9,78% | - | US$17.597,47 | - |
| 4723 |  CatGPT CATGPT | US$0,0001080 | -2,28% | -3,26% | - | US$17.527,18 | - |
| 4724 |  Stella Fantasy SFTY | US$0,0005491 | 0,03% | 6,38% | - | US$17.456,63 | - |
| 4725 |  Fire Protocol FIRE | US$0,0003346 | 4,82% | 8,74% | - | US$17.597,80 | - |
| 4726 |  Operon Origins ORO | US$0,0004356 | 4,54% | 2,85% | - | US$17.311,07 | - |
| 4727 |  FansTime FTI | US$0,000004200 | 0,02% | -6,01% | - | US$17.505,92 | - |
| 4728 |  Mecha Morphing MAPE | US$0,002010 | 0,12% | 0,04% | - | US$17.513,09 | - |
| 4729 |  VTRADING VT | US$0,003913 | -8,47% | -40,96% | - | US$17.452,76 | - |
| 4730 |  Zamio ZAM | US$0,00004225 | 4,04% | -34,28% | - | US$17.528,11 | - |
| 4731 |  FitBurn CAL | US$0,00001278 | -0,06% | 4,40% | - | US$17.349,96 | - |
| 4732 |  XREATORS ORT | US$0,0008051 | 0,31% | 8,97% | - | US$17.219,58 | - |
| 4733 |  MoonDAO MOONEY | US$0,0002521 | -3,43% | 3,06% | - | US$17.569,42 | - |
| 4734 |  Purple Fwog PWOG | US$0,0000003600 | 41,26% | 16,18% | - | US$17.404,18 | - |
| 4735 |  Codyfight CTOK | US$0,0004165 | 1,20% | -3,43% | - | US$17.429,56 | - |
| 4736 |  Victory Gem VTG | US$0,0001382 | 2,47% | 4,30% | - | US$17.499,88 | - |
| 4737 |  Odyssey OCN | US$0,00001556 | 0,15% | -0,65% | - | US$17.412,05 | - |
| 4738 |  BANK (Ordinals) BANK | US$0,006272 | -0,03% | 22,71% | - | US$17.412,95 | - |
| 4739 |  Abyss World AWT | US$0,000006010 | -1,57% | 16,24% | - | US$17.245,75 | - |
| 4740 |  Snook SNK | US$0,001813 | 8,85% | 5,59% | - | US$17.361,53 | - |
| 4741 |  Pera Finance PERA | US$0,0001448 | 4,50% | 3,64% | - | US$17.416,31 | - |
| 4742 |  BaconDAO BACON | US$0,0002125 | -3,39% | 2,70% | - | US$17.380,13 | - |
| 4743 |  Sentre Protocol SNTR | US$0,0006236 | 0,05% | -0,63% | - | US$17.335,68 | - |
| 4744 |  Pando PANDO | US$0,00002585 | 3,01% | -36,89% | - | US$17.230,13 | - |
| 4745 |  Galactic Arena: The NFTverse GAN | US$0,00004273 | 0,05% | 1,13% | - | US$17.509,25 | - |
| 4746 |  Hydraverse HDV | US$0,00008412 | 8,63% | 9,16% | - | US$17.228,45 | - |
| 4747 |  Matching Game MATCH | US$0,000003220 | 0,21% | 3,00% | - | US$17.271,46 | - |
| 4748 |  TaleCraft CRAFT | US$0,001114 | 4,52% | -5,86% | - | US$17.346,51 | - |
| 4749 |  Dragon Mainland Shards DMS | US$0,00003208 | -0,01% | 6,50% | - | US$17.239,89 | - |
| 4750 |  Monsoon Finance MCASH | US$0,0003160 | 0,72% | 11,30% | - | US$17.229,23 | - |
Tabel di atas menampilkan halaman 95 dari total 196 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.