Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  NeuroWeb NEURO | US$0,01655 | -2,05% | -14,26% | - | US$16.855,78 | - |
| 4802 |  Kim Exchange KIM | US$0,0004284 | -6,13% | 6,19% | - | US$16.764,21 | - |
| 4803 |  KLEIN TOKEN KLEIN | US$0,008370 | -4,70% | -7,90% | - | US$22.517,16 | - |
| 4804 |  ReSource Protocol SOURCE | US$0,007641 | 0,19% | 1,02% | - | US$17.009,27 | - |
| 4805 |  Metagame Arena MGA | US$0,001095 | -1,24% | 8,09% | - | US$16.939,49 | - |
| 4806 |  Artmeta MART | US$0,001830 | 0,08% | 3,62% | - | US$16.759,11 | - |
| 4807 |  Alaska Gold Rush CARAT | US$0,0009262 | 0,08% | -3,33% | - | US$16.605,39 | - |
| 4808 |  Reign of Terror REIGN | US$0,0001904 | -0,34% | 7,50% | - | US$16.746,13 | - |
| 4809 |  Blind Boxes BLES | US$0,0009725 | -3,63% | -9,94% | - | US$16.809,99 | - |
| 4810 |  NAOS Finance NAOS | US$0,001593 | -1,15% | 0,62% | - | US$16.866,96 | - |
| 4811 |  BISOSwap BISO | US$0,0005602 | 8,03% | 5,83% | - | US$16.870,86 | - |
| 4812 |  BoringDAO BORING | US$0,00009660 | 0,04% | 3,41% | - | US$16.722,94 | - |
| 4813 |  Zodium ZODI | US$0,0002533 | 11,72% | 42,64% | - | US$16.961,79 | - |
| 4814 |  Mao MAO | US$0,00006152 | 0,60% | -8,88% | - | US$16.728,75 | - |
| 4815 |  Kuma Inu KUMA | - | -0,54% | 2,98% | - | US$16.576,66 | - |
| 4816 |  Parrot Protocol PRT | US$0,00007740 | -1,53% | -1,56% | - | US$16.788,03 | - |
| 4817 |  Bottos BTO | US$0,0001688 | 0,32% | 6,83% | - | US$16.783,54 | - |
| 4818 |  PolyPad POLYPAD | US$0,0003026 | 0,06% | -4,97% | - | US$16.664,53 | - |
| 4819 |  cats (Ordinals) cats | US$0,000009950 | 14,60% | 3,14% | - | US$16.775,31 | - |
| 4820 |  DataHighway DHX | US$0,009849 | 1,80% | 8,33% | - | US$16.902,44 | - |
| 4821 |  Torah Network VP | US$0,01032 | 2,56% | -16,90% | - | US$16.742,71 | - |
| 4822 |  Delphy DPY | US$0,0007992 | -2,11% | -3,62% | - | US$16.587,27 | - |
| 4823 |  Pine PINE | US$0,001421 | 1,30% | 3,71% | - | US$16.635,99 | - |
| 4824 |  ArthSwap ARSW | US$0,0001239 | -0,79% | -2,81% | - | US$16.690,22 | - |
| 4825 |  PlayPad PPAD | US$0,0004112 | -0,03% | -3,48% | - | US$16.933,00 | - |
| 4826 |  Lemond LEMD | US$0,00001847 | -1,31% | 4,34% | - | US$16.739,07 | - |
| 4827 |  EmiSwap ESW | US$0,001338 | 0,02% | -0,03% | - | US$16.638,44 | - |
| 4828 |  AmsterdamCoin AMS | US$0,001260 | 3,90% | 8,05% | - | US$16.662,56 | - |
| 4829 |  Genshiro GENS | US$0,00008100 | 0,04% | 4,48% | - | US$16.677,42 | - |
| 4830 |  SubDAO GOV | US$0,00004405 | -4,90% | -10,90% | - | US$16.711,27 | - |
| 4831 |  MEME•ECONOMICS MEMERUNE | US$0,01160 | -10,71% | -12,65% | - | US$16.661,56 | - |
| 4832 |  MEDIEUS MDUS | US$0,0003860 | 5,84% | 43,30% | - | US$16.746,27 | - |
| 4833 |  Doge 2.0 DOGE2.0 | - | -1,17% | -1,62% | - | US$16.590,74 | - |
| 4834 |  MetaDAO META | US$1.095,38 | 1,33% | -7,48% | - | US$16.656,30 | - |
| 4835 |  Miner Arena MINAR | US$0,02375 | 0,02% | 0,61% | - | US$16.620,20 | - |
| 4836 |  Erzurumspor Token ERZ | US$0,05416 | 0,04% | -9,79% | - | US$21.314,65 | - |
| 4837 |  Apes Go Bananas AGB | - | -1,18% | -2,23% | - | US$16.682,36 | - |
| 4838 |  Open Source Network OPN | US$0,002898 | -5,15% | -13,89% | - | US$16.642,22 | - |
| 4839 |  Metavisa Protocol MESA | US$0,00001467 | -2,69% | -6,83% | - | US$16.801,12 | - |
| 4840 |  MerchDAO MRCH | US$0,003385 | 0,56% | -0,22% | - | US$16.628,11 | - |
| 4841 |  Ajuna Network AJUN | US$0,001157 | 1,42% | 2,83% | - | US$16.736,04 | - |
| 4842 |  Tuzlaspor Token TUZLA | US$0,001202 | -0,01% | -0,40% | - | US$18.488,32 | - |
| 4843 |  Kiba Inu KIBA | US$0,0000006400 | -0,17% | 7,66% | - | US$16.672,11 | - |
| 4844 |  Meta Masters Guild Games MEMAGX | US$0,0004892 | 1,05% | 7,92% | - | US$16.482,44 | - |
| 4845 |  PsyOptions PSY | US$0,0001798 | 1,51% | 4,73% | - | US$16.682,92 | - |
| 4846 |  Satoxcoin SATOX | US$0,00006377 | 0,34% | 19,34% | - | US$16.464,43 | - |
| 4847 |  FPIBANK FPIBANK | US$0,004864 | -0,55% | -2,18% | - | US$16.514,51 | - |
| 4848 |  Good Games Guild GGG | US$0,002582 | 0,17% | -7,55% | - | US$16.401,83 | - |
| 4849 |  TokenClub TCT | US$0,0003973 | 0,68% | 22,44% | - | US$16.457,79 | - |
| 4850 |  Clashub CLASH | US$0,0006793 | -5,42% | -15,26% | - | US$16.412,56 | - |
Tabel di atas menampilkan halaman 97 dari total 196 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.