Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Planet Sandbox PSB | US$0,004301 | -2,45% | -4,86% | - | US$18.778,96 | - |
| 4652 |  Wayru WAYRU | US$0,0008003 | 10,50% | 0,00% | - | US$18.623,67 | - |
| 4653 |  NASDEX NSDX | US$0,01201 | -8,56% | 27,80% | - | US$22.573,23 | - |
| 4654 |  CCA Coin CCA | US$0,00002101 | 10,55% | 109,94% | - | US$18.582,02 | - |
| 4655 |  DeepFakeAI FAKEAI | US$0,001969 | -5,26% | -2,00% | - | US$18.550,69 | - |
| 4656 |  Cred LBA | US$0,00007981 | -2,39% | -8,17% | - | US$18.591,80 | - |
| 4657 |  CryptoXpress XPRESS | US$0,01708 | -17,28% | -4,80% | - | US$18.469,30 | - |
| 4658 |  nomAI NOMAI | US$0,002725 | -4,28% | 55,85% | - | US$18.499,87 | - |
| 4659 |  Hasaki HAHA | US$0,000002990 | -0,34% | 9,25% | - | US$18.503,27 | - |
| 4660 |  Base Terminal BASEX | US$0,0001395 | 11,17% | 49,23% | - | US$18.416,51 | - |
| 4661 |  LILLIUS LLT | US$0,001209 | -15,73% | -37,20% | - | US$18.488,82 | - |
| 4662 |  Mar3 AI MAR3 | US$0,00001584 | -2,86% | -49,70% | - | US$18.408,61 | - |
| 4663 |  Real Realm REAL | US$0,0001201 | 42,01% | 26,12% | - | US$17.919,74 | - |
| 4664 |  Matrix One MATRIX | US$0,00003527 | -1,21% | 9,75% | - | US$18.376,69 | - |
| 4665 |  Source SOURCE | US$0,0002328 | 9,86% | -49,42% | - | US$18.242,34 | - |
| 4666 |  Superpower Squad SQUAD | US$0,00008487 | -1,02% | 20,79% | - | US$18.398,88 | - |
| 4667 |  Frontrow FRR | US$0,00001235 | -3,57% | -1,37% | - | US$18.401,49 | - |
| 4668 |  Vela Exchange VELA | US$0,003492 | 27,58% | -33,34% | - | US$18.260,80 | - |
| 4669 |  Cryptopia TOS | US$0,0001207 | 1,20% | -27,70% | - | US$18.320,31 | - |
| 4670 |  SUIA SUIA | US$0,02062 | -4,31% | -24,78% | - | US$18.272,04 | - |
| 4671 |  Unagi Token UNA | US$0,01119 | 0,28% | -2,79% | - | US$18.183,11 | - |
| 4672 |  Staked ICX sICX | US$0,1400 | -0,97% | -2,60% | - | US$18.198,05 | - |
| 4673 |  GoldToken GLD | US$3.241,60 | 0,50% | -2,33% | - | US$18.160,62 | - |
| 4674 |  Raiden Network Token RDN | US$0,002236 | 6,25% | 192,78% | - | US$18.184,91 | - |
| 4675 |  STIX STIX | US$0,00009590 | 4,06% | -6,45% | - | US$17.976,82 | - |
| 4676 |  WingRiders Governance Token WRT | US$0,02323 | -1,92% | -7,02% | - | US$18.173,37 | - |
| 4677 |  Mobius MOBI | US$0,003172 | -5,07% | 3,01% | - | US$18.122,35 | - |
| 4678 |  Work X WORK | US$0,007024 | 2,38% | -5,70% | - | US$18.114,33 | - |
| 4679 |  Y8U Y8U | US$0,003191 | 1,00% | 1,58% | - | US$18.255,20 | - |
| 4680 |  GoSleep ZZZ | US$0,005934 | -1,54% | -6,28% | - | US$18.107,56 | - |
| 4681 |  BonusBlock BONUS | US$0,0009588 | -7,98% | 3,10% | - | US$17.974,47 | - |
| 4682 |  Waggle Network WAG | US$0,0003599 | 8,97% | 10,39% | - | US$18.054,81 | - |
| 4683 |  WaykiChain Governance Coin WGRT | US$0,0001262 | -8,40% | -70,71% | - | US$18.129,43 | - |
| 4684 |  FEAR NOT FEARNOT | US$0,0000006100 | -0,23% | -15,14% | - | US$17.911,59 | - |
| 4685 |  FairERC20 ferc | US$0,003710 | -0,03% | -12,54% | - | US$18.125,62 | - |
| 4686 |  Coinzix ZIX | US$0,00001118 | 0,37% | 7,89% | - | US$18.002,76 | - |
| 4687 |  Octopus Protocol OPS | US$0,0006330 | 1,40% | -0,82% | - | US$17.978,70 | - |
| 4688 |  Yesports YESP | US$0,00008873 | 0,24% | -0,12% | - | US$18.038,55 | - |
| 4689 |  AmazingTeamDAO AMAZINGTEAM | US$1,08 | -0,35% | -0,92% | - | US$17.902,05 | - |
| 4690 |  Majo MAJO | US$0,007129 | 1,75% | 6,93% | - | US$17.959,23 | - |
| 4691 |  MyMetaTrader MMT | US$0,0001225 | 7,36% | -19,41% | - | US$17.986,03 | - |
| 4692 |  Hydration HDX | US$0,01392 | -1,17% | 4,55% | - | US$17.861,42 | - |
| 4693 |  Taproot Exchange TAPROOT | US$0,0007229 | 1,46% | 10,62% | - | US$17.757,58 | - |
| 4694 |  Swing.xyz SWING | US$0,002189 | -1,29% | -0,33% | - | US$17.774,10 | - |
| 4695 |  Bear Inu BEAR | - | 13,04% | 11,90% | - | US$17.924,33 | - |
| 4696 |  o-mee OME | US$0,00003096 | 3,74% | 4,80% | - | US$17.817,87 | - |
| 4697 |  Winerz WNZ | US$0,00004973 | 3,18% | 4,31% | - | US$18.003,11 | - |
| 4698 |  Nexus Dubai NXD | US$0,00001723 | -1,13% | 10,38% | - | US$17.592,34 | - |
| 4699 |  Friend3 F3 | US$0,003852 | 2,47% | -7,90% | - | US$17.781,36 | - |
| 4700 |  Pacific PAF | US$0,00008037 | -0,02% | 2,81% | - | US$17.688,83 | - |
Tabel di atas menampilkan halaman 94 dari total 196 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.