Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  LESTER by Virtuals LESTER | US$0,0002809 | 12,33% | 844,08% | - | US$33.365,28 | - |
| 4402 |  HadesAI by Virtuals HADES | US$0,0001799 | 143,17% | 103,34% | - | US$33.338,93 | - |
| 4403 |  Bincentive BCNT | US$0,001213 | 1,19% | 1,40% | - | US$33.134,95 | - |
| 4404 |  SuperDapp SUPR | US$0,001441 | 0,71% | 16,10% | - | US$32.585,97 | - |
| 4405 |  Clipper SAIL | US$0,0008352 | 6,24% | -0,31% | - | US$32.304,36 | - |
| 4406 |  Otherworld OWN | US$0,1417 | -13,88% | -19,99% | - | US$32.306,17 | - |
| 4407 |  DucatusX DUCX | US$0,008146 | -0,29% | 0,49% | - | US$32.454,84 | - |
| 4408 |  Andy (Base) ANDY | US$0,003922 | -6,05% | 1,82% | - | US$32.328,41 | - |
| 4409 |  Sherex SHRX | US$0,0008348 | -1,70% | -4,03% | - | US$32.211,03 | - |
| 4410 |  Based Yoda BODA | US$0,000005380 | -10,47% | -5,01% | - | US$32.208,41 | - |
| 4411 |  Day By Day DBD | US$0,001093 | 5,41% | 0,42% | - | US$32.051,88 | - |
| 4412 |  Sanko GameCorp DMT | US$9,11 | 3,79% | 34,48% | - | US$32.168,73 | - |
| 4413 |  Neoxa NEOX | US$0,0003245 | 13,23% | 26,56% | - | US$31.470,49 | - |
| 4414 |  JOBSEEK JOBSEEK | US$0,001827 | 20,03% | -9,77% | - | US$31.931,90 | - |
| 4415 |  BitMEX Token BMEX | US$0,2926 | 0,14% | 2,83% | - | US$31.827,40 | - |
| 4416 |  JPYC Prepaid JPYC | US$0,006850 | -0,37% | -1,90% | - | US$34.976,86 | - |
| 4417 |  AI Meta Club AMC | US$0,5974 | -15,71% | -29,06% | - | US$31.840,20 | - |
| 4418 |  Airbloc ABL | US$0,0009799 | -0,61% | -0,89% | - | US$31.643,08 | - |
| 4419 |  LUXO LUXO | US$0,06294 | 0,05% | 2,30% | - | US$31.552,19 | - |
| 4420 |  Degree Crypto Token DCT | US$0,5010 | -37,41% | -88,77% | - | US$31.548,87 | - |
| 4421 |  Medicle MDI | US$0,00003980 | -0,41% | -3,06% | - | US$31.498,82 | - |
| 4422 |  Hacash Diamond POW NFT HACD | US$17,40 | -6,71% | 8,69% | - | US$31.318,01 | - |
| 4423 |  Sna-King Trump SNAKT | US$0,00002688 | -1,94% | -24,72% | - | US$31.492,95 | - |
| 4424 |  SATOSHI•NAKAMOTO 丰 | US$0,09791 | -4,26% | -2,04% | - | US$31.525,50 | - |
| 4425 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003043 | -0,01% | -0,40% | - | US$26.481,77 | - |
| 4426 |  Centcex CENX | US$0,0001107 | 1,05% | 2,60% | - | US$31.318,66 | - |
| 4427 |  Orby Network (USC) USC | US$1,00 | -0,15% | -0,12% | - | US$30.725,35 | - |
| 4428 |  Rizespor Token RIZE | US$0,05334 | 0,10% | 2,47% | - | US$24.656,09 | - |
| 4429 |  Arbius AIUS | US$15,50 | -0,98% | -8,37% | - | US$30.802,76 | - |
| 4430 |  FAUNUS FNS | US$0,004036 | 0,27% | -32,47% | - | US$33.768,02 | - |
| 4431 |  GGEBI GGB | US$0,01196 | 282,20% | 51,93% | - | US$24.268,96 | - |
| 4432 |  Lifeform Token LFT | US$0,01349 | -0,37% | -8,97% | - | US$30.611,53 | - |
| 4433 |  Oxchange Finance OC | US$0,2544 | 0,62% | -9,39% | - | US$30.559,10 | - |
| 4434 |  M3M3 M3M3 | US$0,003097 | 0,42% | -6,07% | - | US$24.810,66 | - |
| 4435 |  Sonorus SNS | US$0,002369 | -12,89% | -16,31% | - | US$30.244,64 | - |
| 4436 |  Paribu Net PRB | US$0,3337 | 0,03% | -1,29% | - | US$29.902,33 | - |
| 4437 |  DRX Token DRX | US$0,01216 | 0,02% | 22,00% | - | US$30.285,03 | - |
| 4438 |  ALF Token ALF | US$0,00000003000 | 12,62% | 0,00% | - | US$28.692,97 | - |
| 4439 |  Metafluence METO | US$0,00005940 | -0,02% | -13,70% | - | US$29.914,82 | - |
| 4440 |  Waterfall WATER | US$0,0003573 | 5,13% | -8,69% | - | US$29.870,77 | - |
| 4441 |  BlastUP BLASTUP | US$0,001081 | 10,38% | 12,10% | - | US$29.813,66 | - |
| 4442 |  Game Meteor Coin GMTO | US$0,0001451 | -36,91% | -27,63% | - | US$29.675,01 | - |
| 4443 |  Baked BAKED | US$0,001033 | -1,72% | -9,82% | - | US$29.687,62 | - |
| 4444 |  Verida VDA | US$0,006835 | 9,91% | 19,57% | - | US$29.699,27 | - |
| 4445 |  Taxa Token TXT | US$0,001438 | -6,26% | 24,12% | - | US$29.583,81 | - |
| 4446 |  OraiDEX ORAIX | US$0,001771 | -0,55% | 2,88% | - | US$29.575,24 | - |
| 4447 |  AAAI_agent by Virtuals AAAI | US$0,00006553 | -4,10% | 380,92% | - | US$29.503,87 | - |
| 4448 |  Vanspor Token VAN | US$0,06127 | -5,62% | -8,32% | - | US$35.760,37 | - |
| 4449 |  sudoswap SUDO | US$0,05678 | 0,87% | 6,89% | - | US$29.485,18 | - |
| 4450 |  Pineapple PAPPLE | US$0,004359 | 16,59% | 3,23% | - | US$28.419,40 | - |
Tabel di atas menampilkan halaman 89 dari total 196 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.