Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Graphite Network @G | US$0,1227 | -0,55% | -2,91% | - | US$57.893,05 | - |
| 4202 |  Anzen Finance (USDZ) USDZ | US$0,9639 | -0,22% | -0,15% | - | US$57.589,24 | - |
| 4203 |  Few and Far Protocol FAR | US$0,0009206 | 2,64% | -5,93% | - | US$57.340,00 | - |
| 4204 |  SMILEY SMILEY | - | -2,48% | -6,47% | - | US$57.385,93 | - |
| 4205 |  Truebit TRU | US$0,1120 | -4,62% | -13,72% | - | US$56.847,69 | - |
| 4206 |  dFund DFND | US$0,0002018 | 0,68% | -5,83% | - | US$57.646,21 | - |
| 4207 |  AGIXBT by Virtuals AGIXBT | US$0,002823 | 1,46% | 56,68% | - | US$56.927,51 | - |
| 4208 |  Bitcoin 2.0 BTC2.0 | US$0,02248 | 0,93% | 6,59% | - | US$56.812,72 | - |
| 4209 |  Egg N Partners EGGT | US$0,2756 | 1,52% | -0,11% | - | US$56.628,02 | - |
| 4210 |  Egoras Credit EGC | US$1,55 | 3,35% | -0,28% | - | US$56.380,19 | - |
| 4211 |  Temtum TEM | US$0,08357 | 2,23% | -34,28% | - | US$55.812,82 | - |
| 4212 |  Zuzalu Inu ZUZALU | US$0,0002029 | 0,17% | 8,24% | - | US$55.655,53 | - |
| 4213 |  ZEBU ZEBU | US$0,00004188 | -1,68% | -1,63% | - | US$55.504,82 | - |
| 4214 |  dogwifhat (ETH) DOGWIFHAT | US$0,003191 | 1,76% | 3,79% | - | US$55.557,52 | - |
| 4215 |  Devomon EVO | US$0,0003248 | 5,11% | 17,52% | - | US$55.519,86 | - |
| 4216 |  Open Meta City OMZ | US$0,04343 | -1,15% | 2,97% | - | US$55.489,90 | - |
| 4217 |  Paintswap (BRUSH) BRUSH | US$0,01836 | 4,27% | 18,23% | - | US$55.488,07 | - |
| 4218 |  OPEN Ticketing Ecosystem OPN | US$0,0004652 | -9,81% | -10,40% | - | US$55.420,82 | - |
| 4219 |  SAY Coin SAY | US$0,001317 | 17,47% | 78,53% | - | US$55.298,73 | - |
| 4220 |  X Money XMONEY | US$0,08642 | -12,70% | -9,76% | - | US$56.081,34 | - |
| 4221 |  Anon ANON | US$0,001389 | -2,03% | 0,53% | - | US$55.251,05 | - |
| 4222 |  PAWZONE PAW | US$0,0000003400 | -0,57% | -17,14% | - | US$54.741,97 | - |
| 4223 |  Retik Finance RETIK | US$0,001822 | 5,19% | -2,04% | - | US$52.637,93 | - |
| 4224 |  AssangeDAO JUSTICE | US$0,0001191 | -2,74% | 16,02% | - | US$54.160,14 | - |
| 4225 |  Kontos KOS | US$0,009721 | -8,92% | 31,87% | - | US$55.114,92 | - |
| 4226 |  ClearDAO CLH | US$0,0002488 | 1,34% | 1,98% | - | US$53.843,86 | - |
| 4227 |  Zik coin ZIK | US$0,0001357 | -0,29% | 1,55% | - | US$53.767,02 | - |
| 4228 |  CRYN CRYN | US$1,24 | -0,11% | 1,06% | - | US$53.750,18 | - |
| 4229 |  MPAA MPAA | US$0,000008000 | -1,22% | -25,25% | - | US$52.741,67 | - |
| 4230 |  PRIVATEUM GLOBAL PRI | US$3,42 | 4,26% | 5,57% | - | US$53.890,02 | - |
| 4231 |  uShark USHARK | US$0,00004402 | -4,33% | 2,30% | - | US$53.406,75 | - |
| 4232 |  XNET Mobile XNET | US$0,05100 | 7,85% | -10,69% | - | US$53.654,33 | - |
| 4233 |  Lightning Bitcoin LBTC | US$0,05262 | 0,36% | 0,89% | - | US$53.426,38 | - |
| 4234 |  Ore ORE | US$20,80 | -1,28% | -10,43% | - | US$53.330,74 | - |
| 4235 |  Coinchef CHEF | US$0,0007446 | -0,42% | -3,72% | - | US$53.071,82 | - |
| 4236 |  AIVeronica AIV | US$0,005662 | 5,78% | 37,01% | - | US$53.217,24 | - |
| 4237 |  717ai by Virtuals WIRE | US$0,001227 | 8,83% | 200,95% | - | US$51.054,61 | - |
| 4238 |  Fyde FYDE | US$0,01065 | 3,96% | 10,32% | - | US$53.189,25 | - |
| 4239 |  Snow Leopard SNL | US$0,00000005000 | -98,72% | -98,67% | - | US$52.697,00 | - |
| 4240 |  Pcoland Meta Earth PME | US$0,0001026 | 0,61% | -1,75% | - | US$52.868,82 | - |
| 4241 |  Paragon PGN | US$0,005768 | -11,53% | 2,91% | - | US$52.751,49 | - |
| 4242 |  khaokheowzoo KHEOWZOO | US$0,0001625 | -0,90% | 12,94% | - | US$52.837,11 | - |
| 4243 |  Film.io FAN | US$0,0006869 | -0,15% | -17,80% | - | US$52.328,69 | - |
| 4244 |  MMPRO Token MMPRO | US$0,005495 | -4,66% | -4,89% | - | US$52.186,19 | - |
| 4245 |  EgonCoin EGON | US$0,002602 | -2,01% | -6,72% | - | US$52.450,38 | - |
| 4246 |  BTAF token BTAF | US$0,03563 | -0,58% | -5,37% | - | US$52.055,69 | - |
| 4247 |  Kitten Haimer KHAI | US$0,03324 | 1,74% | -15,11% | - | US$53.200,52 | - |
| 4248 |  Astroon AST | US$0,001331 | -0,93% | -5,76% | - | US$51.641,61 | - |
| 4249 |  Kangamoon KANG | US$0,0007490 | 0,69% | 1,20% | - | US$51.929,77 | - |
| 4250 |  tobi TOBI | US$0,0001993 | -5,88% | -13,11% | - | US$50.899,48 | - |
Tabel di atas menampilkan halaman 85 dari total 196 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.